Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,335 € | +1,54% | 26,92 € | 497 | 555 | 27,045 - 27,49 € | 31.05.24 | Hist. Kurse | |||
| 27,40 € | +2,14% | 26,825 € | 0 | 79 | 26,75 - 27,40 € | 31.05.24 | Hist. Kurse | |||
| 27,475 € | +2,37% | 26,84 € | 5 | 5 | 26,94 - 27,475 € | 31.05.24 | Hist. Kurse | |||
| 27,56 € | 0 % | 27,56 € | 0 | 0 | 27,56 - 27,56 € | 19:03:41 | Hist. Kurse | |||
NYSE | 29,88 $ | +2,47% | 29,16 $ | 1.594.083 | 2.335.846 | 29,66 - 29,88 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 29,87 $ | +2,47% | 29,15 $ | 300 | 706.836 | 29,665 - 29,87 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 29,68 $ | +1,89% | 29,13 $ | 300 | 5.852 | 29,68 - 29,76 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 27,30 € | G | +2,04% | 26,755 € | 0 | 0 | 26,76 - 27,30 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 26,66 € | -0,02% | 26,665 € | 0 | 0 | 26,66 - 26,66 € | 31.05.24 | Hist. Kurse | |||
Hannover | 26,65 € | G | -0,28% | 26,725 € | 0 | 0 | 26,65 - 26,65 € | 31.05.24 | Hist. Kurse | ||
München | 26,84 € | G | -0,32% | 26,925 € | 0 | 0 | 26,84 - 26,84 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 27,27 € | +1,28% | 26,925 € | 0 | 0 | 27,27 - 27,27 € | 31.05.24 | Hist. Kurse | |||
Berlin | 27,42 € | -T | +2,29% | 26,805 € | 0 | 0 | 26,845 - 27,435 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 545 | 27,45 € | 27,615 € | 545 | 0,60% | 31.05.24 | |
| 220 | 27,45 € | 27,615 € | 220 | 0,60% | 31.05.24 | |
| 255 | 27,395 € | 27,67 € | 252 | 1,00% | 31.05.24 | |
| 0 | 27,22 € | 27,90 € | 0 | 2,50% | 19:03:41 | |
| 32 | 29,83 $ | 29,84 $ | 655 | 0,03% | 31.05.24 | |
| 3 | 28,98 $ | 29,87 $ | 1 | 3,07% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (L&S RT, 19:03:41) | 27,56 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch (L&S RT, 19:03:41) | 27,56 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |