Top-News
Attraktive Knock-Outs auf Continental AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,08 € / 1,12 € |
SQ0E3G
| |
| Call | 9,9 | 0,53 € / 0,57 € |
SQ2EXT
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,08 € / 1,12 € |
SW96HP
| |
| Put | 9,9 | 0,53 € / 0,57 € |
SY45WE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Continental AG
Aktie
WKN: 543900 ISIN: DE0005439004 US-Symbol: CTTAF
55.48
54,26 €
-1,22 €
-2,20%
20.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
200,01 Mio.
Marktkapitalisierung *
11,13 Mrd.
€
Streubesitz
40,06%
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 54,12 € | 0 | 0 € | 574 | 31.488 € | ||
| 21:50:05 | 54,14 € | 0 | 0 € | 574 | 31.488 € | ||
| 21:45:07 | 54,18 € | 0 | 0 € | 574 | 31.488 € | ||
| 21:40:35 | 54,16 € | 0 | 0 € | 574 | 31.488 € | ||
| 21:35:05 | 53,90 € | 0 | 0 € | 574 | 31.488 € | ||
| 21:10:34 | 53,86 € | 0 | 0 € | 574 | 31.488 € | ||
| 21:05:04 | 53,86 € | 0 | 0 € | 574 | 31.488 € | ||
| 21:00:10 | 53,86 € | 0 | 0 € | 574 | 31.488 € | ||
| 20:55:34 | 53,84 € | 0 | 0 € | 574 | 31.488 € | ||
| 20:50:06 | 53,78 € | 0 | 0 € | 574 | 31.488 € | ||
| 20:10:03 | 53,80 € | 0 | 0 € | 574 | 31.488 € | ||
| 20:05:04 | 53,84 € | 0 | 0 € | 574 | 31.488 € | ||
| 20:01:11 | 53,88 € | 0 | 0 € | 574 | 31.488 € | ||
| 19:55:33 | 53,88 € | 0 | 0 € | 574 | 31.488 € | ||
| 19:50:01 | 53,90 € | 0 | 0 € | 574 | 31.488 € | ||
| 19:10:33 | 53,84 € | 0 | 0 € | 574 | 31.488 € | ||
| 19:05:04 | 53,84 € | 0 | 0 € | 574 | 31.488 € | ||
| 19:00:07 | 53,88 € | 0 | 0 € | 574 | 31.488 € | ||
| 18:55:32 | 53,88 € | 0 | 0 € | 574 | 31.488 € | ||
| 18:50:01 | 53,88 € | 0 | 0 € | 574 | 31.488 € | ||
| 18:05:02 | 53,80 € | 0 | 0 € | 574 | 31.488 € | ||
| 18:00:10 | 53,84 € | 0 | 0 € | 574 | 31.488 € | ||
| 17:55:34 | 53,88 € | 0 | 0 € | 574 | 31.488 € | ||
| 17:10:03 | 54,06 € | 0 | 0 € | 574 | 31.488 € | ||
| 17:05:09 | 54,08 € | 0 | 0 € | 574 | 31.488 € | ||
| 16:00:11 | 54,60 € | 0 | 0 € | 574 | 31.488 € | ||
| 15:10:34 | 54,84 € | 0 | 0 € | 574 | 31.488 € | ||
| 15:05:01 | 54,86 € | 0 | 0 € | 574 | 31.488 € | ||
| 15:00:13 | 54,86 € | 0 | 0 € | 574 | 31.488 € | ||
| 14:55:32 | 54,84 € | 0 | 0 € | 574 | 31.488 € | ||
| 14:50:05 | 54,86 € | 0 | 0 € | 574 | 31.488 € | ||
| 14:45:09 | 54,76 € | 0 | 0 € | 574 | 31.488 € | ||
| 14:35:08 | 54,78 € | 0 | 0 € | 574 | 31.488 € | ||
| 14:30:11 | 54,84 € | 0 | 0 € | 574 | 31.488 € | ||
| 14:25:06 | 54,86 € | 0 | 0 € | 574 | 31.488 € | ||
| 14:20:03 | 54,88 € | 0 | 0 € | 574 | 31.488 € | ||
| 14:15:08 | 54,88 € | 0 | 0 € | 574 | 31.488 € | ||
| 14:05:02 | 55,00 € | 0 | 0 € | 574 | 31.488 € | ||
| 14:00:11 | 55,02 € | 0 | 0 € | 574 | 31.488 € | ||
| 13:55:32 | 55,02 € | 0 | 0 € | 574 | 31.488 € | ||
| 13:50:04 | 54,96 € | 0 | 0 € | 574 | 31.488 € | ||
| 13:45:12 | 54,96 € | 0 | 0 € | 574 | 31.488 € | ||
| 13:35:09 | 54,90 € | 0 | 0 € | 574 | 31.488 € | ||
| 13:30:15 | 54,92 € | 0 | 0 € | 574 | 31.488 € | ||
| 13:20:04 | 55,06 € | 0 | 0 € | 574 | 31.488 € | ||
| 13:15:08 | 55,04 € | 0 | 0 € | 574 | 31.488 € | ||
| 13:10:34 | 55,10 € | 0 | 0 € | 574 | 31.488 € | ||
| 13:05:11 | 54,88 € | 0 | 0 € | 574 | 31.488 € | ||
| 12:50:03 | 54,82 € | 0 | 0 € | 574 | 31.488 € | ||
| 12:45:05 | 54,84 € | 0 | 0 € | 574 | 31.488 € | ||
| 12:40:32 | 54,84 € | 0 | 0 € | 574 | 31.488 € | ||
| 12:35:05 | 54,76 € | 0 | 0 € | 574 | 31.488 € | ||
| 12:30:07 | 54,74 € | 0 | 0 € | 574 | 31.488 € | ||
| 12:20:02 | 54,76 € | 0 | 0 € | 574 | 31.488 € | ||
| 12:15:10 | 54,78 € | 0 | 0 € | 574 | 31.488 € | ||
| 12:11:54 | 54,86 € | 112 | 6.144 € | 574 | 31.488 € | ||
| 12:11:39 | 54,90 € | 112 | 6.149 € | 462 | 25.343 € | ||
| 12:05:05 | 54,70 € | 0 | 0 € | 350 | 19.195 € | ||
| 12:00:09 | 54,66 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:55:33 | 54,56 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:50:02 | 54,52 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:45:08 | 54,52 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:40:02 | 54,54 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:35:01 | 54,54 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:30:13 | 54,56 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:25:32 | 54,58 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:20:03 | 54,56 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:15:05 | 54,54 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:10:32 | 54,54 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:05:07 | 54,48 € | 0 | 0 € | 350 | 19.195 € | ||
| 11:00:11 | 54,46 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:55:32 | 54,54 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:50:03 | 54,60 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:45:05 | 54,58 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:40:32 | 54,60 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:35:02 | 54,52 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:30:09 | 54,50 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:25:32 | 54,48 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:20:02 | 54,62 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:15:04 | 54,78 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:10:32 | 54,70 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:05:04 | 54,64 € | 0 | 0 € | 350 | 19.195 € | ||
| 10:00:09 | 54,82 € | 0 | 0 € | 350 | 19.195 € | ||
| 09:55:32 | 54,82 € | 0 | 0 € | 350 | 19.195 € | ||
| 09:53:57 | 54,92 € | 100 | 5.492 € | 350 | 19.195 € | ||
| 09:53:33 | 54,92 € | 150 | 8.238 € | 250 | 13.703 € | ||
| 09:50:06 | 54,84 € | 0 | 0 € | 100 | 5.465 € | ||
| 09:45:09 | 54,70 € | 0 | 0 € | 100 | 5.465 € | ||
| 09:41:09 | 54,52 € | 50 | 2.726 € | 100 | 5.465 € | ||
| 09:40:02 | 54,40 € | 0 | 0 € | 50 | 2.739 € | ||
| 09:35:03 | 54,42 € | 0 | 0 € | 50 | 2.739 € | ||
| 09:30:10 | 54,52 € | 0 | 0 € | 50 | 2.739 € | ||
| 09:25:31 | 54,58 € | 0 | 0 € | 50 | 2.739 € | ||
| 09:20:02 | 54,70 € | 0 | 0 € | 50 | 2.739 € | ||
| 09:15:17 | 54,48 € | 0 | 0 € | 50 | 2.739 € | ||
| 09:05:06 | 54,68 € | 0 | 0 € | 50 | 2.739 € | ||
| 09:03:08 | 54,74 € | 25 | 1.369 € | 50 | 2.739 € | ||
| 08:45:09 | 54,68 € | 0 | 0 € | 25 | 1.370 € | ||
| 08:40:09 | 54,68 € | 0 | 0 € | 25 | 1.370 € | ||
| 08:35:04 | 54,68 € | 0 | 0 € | 25 | 1.370 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
