Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,574 € | -2,36% | 1,612 € | 500 | 4.500 | 1,574 - 1,64 € | 31.05.24 | Hist. Kurse | |||
| 1,59 € | +1,27% | 1,57 € | 0 | 0 | 1,57 - 1,5935 € | 19:03:36 | Hist. Kurse | |||
| 1,636 € | +1,55% | 1,611 € | 0 | 0 | 1,636 - 1,636 € | 31.05.24 | Hist. Kurse | |||
| 1,609 € | +0,06% | 1,608 € | 0 | 0 | 1,608 - 1,609 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,72 $ | -1,71% | 1,75 $ | 258 | 223.623 | 1,72 - 1,735 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,72 $ | -1,71% | 1,75 $ | 300 | 18.134 | 1,72 - 1,73 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,82 $ | +7,06% | 1,70 $ | 100 | 596 | 1,82 - 1,82 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,591 € | G | +0,06% | 1,59 € | 0 | 0 | 1,582 - 1,662 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1,58 € | +0,57% | 1,571 € | 0 | 0 | 1,58 - 1,58 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,601 € | +0,63% | 1,591 € | 0 | 0 | 1,601 - 1,601 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,609 € | -T | +2,29% | 1,573 € | 0 | 0 | 1,598 - 1,65 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.500 | 1,555 € | 1,587 € | 6.500 | 2,06% | 31.05.24 | |
| 5.169 | 1,548 € | 1,595 € | 5.012 | 3,04% | 31.05.24 | |
| 0 | 1,56 € | 1,62 € | 0 | 3,85% | 19:03:36 | |
| 2.000 | 1,528 € | 1,615 € | 2.000 | 5,69% | 31.05.24 | |
| 8 | 1,70 $ | 1,72 $ | 8 | 1,18% | 31.05.24 | |
| 10.000 | 1,565 € | 1,597 € | 10.000 | 2,04% | 31.05.24 | |
| 13 | 1,69 $ | 1,76 $ | 1 | 4,14% | 31.05.24 | |
| 405 | 1,70 $ | 1,78 $ | 1 | 4,71% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,18% | |
Tageshoch (L&S RT, 19:03:36) | 1,59 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,04% | |
Tageshoch (L&S RT, 19:03:36) | 1,59 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |