Top-News
Attraktive Knock-Outs auf Daimler Truck Holding AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,79 € / 0,81 € |
SU488U
| |
| Call | 9,8 | 0,39 € / 0,41 € |
SU9UCM
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 0,82 € / 0,84 € |
SU979J
| |
| Put | 8,9 | 0,43 € / 0,45 € |
SW5ZZ5
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Daimler Truck Holding AG
Aktie
WKN: DTR0CK ISIN: DE000DTR0CK8 US-Symbol: DTGHF
39.04
39,20 €
+0,16 €
+0,41%
31.05.24 21:57:43
Handeln
Depot/Watchlist
Aktienanzahl *
817,09 Mio.
Marktkapitalisierung *
32,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,80:
ME943C
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:43 | 39,20 € | 300 | 11.760 € | 80.175 | 3,13 M € | ||
| 21:57:43 | 39,20 € | 300 | 11.760 € | 79.875 | 3,12 M € | ||
| 21:57:38 | 39,21 € | 300 | 11.763 € | 79.575 | 3,10 M € | ||
| 21:56:44 | 39,24 € | 100 | 3.924 € | 79.275 | 3,09 M € | ||
| 21:56:29 | 39,22 € | 300 | 11.766 € | 79.175 | 3,09 M € | ||
| 21:55:41 | 39,22 € | 300 | 11.766 € | 78.875 | 3,08 M € | ||
| 21:50:10 | 39,19 € | 300 | 11.757 € | 78.575 | 3,07 M € | ||
| 21:48:35 | 39,19 € | 150 | 5.879 € | 78.275 | 3,05 M € | ||
| 21:32:46 | 39,06 € | 100 | 3.906 € | 78.125 | 3,05 M € | ||
| 21:32:02 | 39,06 € | 2 | 78 € | 78.025 | 3,04 M € | ||
| 21:31:55 | 39,07 € | 1.600 | 63 T € | 78.023 | 3,04 M € | ||
| 21:06:58 | 39,06 € | 70 | 2.734 € | 76.423 | 2,98 M € | ||
| 20:50:16 | 39,06 € | 30 | 1.172 € | 76.353 | 2,98 M € | ||
| 20:49:33 | 39,19 € | 3 | 118 € | 76.323 | 2,98 M € | ||
| 20:38:50 | 39,10 € | 97 | 3.793 € | 76.320 | 2,98 M € | ||
| 20:36:27 | 39,06 € | 15 | 586 € | 76.223 | 2,97 M € | ||
| 20:28:35 | 39,19 € | 20 | 784 € | 76.208 | 2,97 M € | ||
| 20:21:41 | 39,19 € | 1 | 39 € | 76.188 | 2,97 M € | ||
| 20:17:51 | 39,19 € | 10 | 392 € | 76.187 | 2,97 M € | ||
| 20:12:08 | 39,19 € | 55 | 2.155 € | 76.177 | 2,97 M € | ||
| 20:06:01 | 39,19 € | 50 | 1.960 € | 76.122 | 2,97 M € | ||
| 19:50:05 | 39,06 € | 5 | 195 € | 76.072 | 2,97 M € | ||
| 19:46:10 | 39,19 € | 50 | 1.960 € | 76.067 | 2,97 M € | ||
| 19:38:09 | 39,11 € | 66 | 2.581 € | 76.017 | 2,97 M € | ||
| 19:32:11 | 39,10 € | 965 | 37.732 € | 75.951 | 2,96 M € | ||
| 19:31:28 | 39,10 € | 25 | 978 € | 74.986 | 2,92 M € | ||
| 19:30:47 | 39,10 € | 20 | 782 € | 74.961 | 2,92 M € | ||
| 19:26:28 | 39,09 € | 70 | 2.736 € | 74.941 | 2,92 M € | ||
| 19:23:18 | 39,09 € | 12 | 469 € | 74.871 | 2,92 M € | ||
| 19:23:11 | 39,09 € | 300 | 11.727 € | 74.859 | 2,92 M € | ||
| 19:08:22 | 39,10 € | 15 | 587 € | 74.559 | 2,91 M € | ||
| 19:04:15 | 39,05 € | 3 | 117 € | 74.544 | 2,91 M € | ||
| 19:02:58 | 39,10 € | 5 | 196 € | 74.541 | 2,91 M € | ||
| 18:54:49 | 39,04 € | 3 | 117 € | 74.536 | 2,91 M € | ||
| 18:54:46 | 39,10 € | 7 | 274 € | 74.533 | 2,91 M € | ||
| 18:52:39 | 39,04 € | 50 | 1.952 € | 74.526 | 2,91 M € | ||
| 18:44:46 | 39,09 € | 35 | 1.368 € | 74.476 | 2,90 M € | ||
| 18:43:54 | 39,10 € | 4 | 156 € | 74.441 | 2,90 M € | ||
| 18:31:53 | 39,14 € | 12 | 470 € | 74.437 | 2,90 M € | ||
| 18:10:58 | 39,16 € | 5 | 196 € | 74.425 | 2,90 M € | ||
| 18:10:19 | 39,03 € | 400 | 15.612 € | 74.420 | 2,90 M € | ||
| 17:46:22 | 39,23 € | 15 | 588 € | 74.020 | 2,89 M € | ||
| 17:44:04 | 39,07 € | 90 | 3.516 € | 74.005 | 2,89 M € | ||
| 17:40:50 | 39,06 € | 18 | 703 € | 73.915 | 2,88 M € | ||
| 17:36:44 | 39,26 € | 75 | 2.945 € | 73.897 | 2,88 M € | ||
| 17:36:40 | 39,26 € | 161 | 6.321 € | 73.822 | 2,88 M € | ||
| 17:29:13 | 39,05 € | 35 | 1.367 € | 73.661 | 2,87 M € | ||
| 17:28:38 | 39,04 € | 140 | 5.466 € | 73.626 | 2,87 M € | ||
| 17:28:15 | 39,03 € | 250 | 9.758 € | 73.486 | 2,87 M € | ||
| 17:25:50 | 39,05 € | 100 | 3.905 € | 73.236 | 2,86 M € | ||
| 17:24:46 | 39,07 € | 300 | 11.721 € | 73.136 | 2,85 M € | ||
| 17:24:46 | 39,07 € | 300 | 11.721 € | 72.836 | 2,84 M € | ||
| 17:24:29 | 39,06 € | 285 | 11.132 € | 72.536 | 2,83 M € | ||
| 17:23:55 | 39,04 € | 5 | 195 € | 72.251 | 2,82 M € | ||
| 17:18:53 | 39,04 € | 82 | 3.201 € | 72.246 | 2,82 M € | ||
| 17:18:37 | 39,04 € | 19 | 742 € | 72.164 | 2,81 M € | ||
| 17:14:58 | 39,05 € | 25 | 976 € | 72.145 | 2,81 M € | ||
| 17:12:43 | 39,05 € | 550 | 21.478 € | 72.120 | 2,81 M € | ||
| 17:09:43 | 39,04 € | 300 | 11.712 € | 71.570 | 2,79 M € | ||
| 17:06:28 | 39,04 € | 550 | 21.472 € | 71.270 | 2,78 M € | ||
| 17:04:27 | 39,02 € | 550 | 21.461 € | 70.720 | 2,76 M € | ||
| 16:55:37 | 39,07 € | 15 | 586 € | 70.170 | 2,74 M € | ||
| 16:51:53 | 39,07 € | 60 | 2.344 € | 70.155 | 2,74 M € | ||
| 16:49:02 | 39,08 € | 115 | 4.494 € | 70.095 | 2,73 M € | ||
| 16:40:44 | 39,05 € | 100 | 3.905 € | 69.980 | 2,73 M € | ||
| 16:38:38 | 39,02 € | 50 | 1.951 € | 69.880 | 2,73 M € | ||
| 16:37:15 | 39,01 € | 200 | 7.802 € | 69.830 | 2,72 M € | ||
| 16:35:01 | 39,02 € | 107 | 4.175 € | 69.630 | 2,72 M € | ||
| 16:33:38 | 38,98 € | 10 | 390 € | 69.523 | 2,71 M € | ||
| 16:33:30 | 38,99 € | 510 | 19.885 € | 69.513 | 2,71 M € | ||
| 16:28:10 | 39,03 € | 116 | 4.527 € | 69.003 | 2,69 M € | ||
| 16:27:36 | 39,03 € | 303 | 11.826 € | 68.887 | 2,69 M € | ||
| 16:26:38 | 39,10 € | 300 | 11.730 € | 68.584 | 2,67 M € | ||
| 16:25:46 | 38,99 € | 8 | 312 € | 68.284 | 2,66 M € | ||
| 16:25:40 | 38,98 € | 1 | 39 € | 68.276 | 2,66 M € | ||
| 16:24:48 | 39,00 € | 15 | 585 € | 68.275 | 2,66 M € | ||
| 16:24:15 | 39,00 € | 20 | 780 € | 68.260 | 2,66 M € | ||
| 16:22:06 | 39,04 € | 303 | 11.829 € | 68.240 | 2,66 M € | ||
| 16:21:45 | 39,05 € | 200 | 7.810 € | 67.937 | 2,65 M € | ||
| 16:19:30 | 39,05 € | 30 | 1.172 € | 67.737 | 2,64 M € | ||
| 16:19:29 | 39,06 € | 200 | 7.812 € | 67.707 | 2,64 M € | ||
| 16:15:13 | 39,07 € | 51 | 1.993 € | 67.507 | 2,63 M € | ||
| 16:12:08 | 39,10 € | 13 | 508 € | 67.456 | 2,63 M € | ||
| 16:11:52 | 39,10 € | 300 | 11.730 € | 67.443 | 2,63 M € | ||
| 16:11:51 | 39,10 € | 20 | 782 € | 67.143 | 2,62 M € | ||
| 16:07:14 | 39,09 € | 250 | 9.773 € | 67.123 | 2,62 M € | ||
| 16:04:20 | 39,10 € | 40 | 1.564 € | 66.873 | 2,61 M € | ||
| 16:02:24 | 39,06 € | 303 | 11.835 € | 66.833 | 2,61 M € | ||
| 16:02:00 | 39,11 € | 5 | 196 € | 66.530 | 2,59 M € | ||
| 16:00:39 | 39,12 € | 303 | 11.853 € | 66.525 | 2,59 M € | ||
| 15:59:30 | 39,13 € | 10 | 391 € | 66.222 | 2,58 M € | ||
| 15:55:36 | 39,15 € | 550 | 21.533 € | 66.212 | 2,58 M € | ||
| 15:54:43 | 39,14 € | 2 | 78 € | 65.662 | 2,56 M € | ||
| 15:53:56 | 39,15 € | 25 | 979 € | 65.660 | 2,56 M € | ||
| 15:50:48 | 39,13 € | 30 | 1.174 € | 65.635 | 2,56 M € | ||
| 15:49:37 | 39,15 € | 353 | 13.820 € | 65.605 | 2,56 M € | ||
| 15:47:46 | 39,15 € | 5 | 196 € | 65.252 | 2,54 M € | ||
| 15:46:20 | 39,19 € | 20 | 784 € | 65.247 | 2,54 M € | ||
| 15:43:18 | 39,15 € | 302 | 11.823 € | 65.227 | 2,54 M € | ||
| 15:42:39 | 39,14 € | 270 | 10.568 € | 64.925 | 2,53 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
