Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,46 € / 4,51 € |
SH6D4Z
| |
| Call | 10,0 | 2,21 € / 2,26 € |
SW4VD4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,45 € / 0,46 € |
SV1HY0
| |
| Put | 10,0 | 0,22 € / 0,23 € |
SV3172
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
22.0
22,35 €
+0,35 €
+1,59%
31.05.24 21:56:48
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
110,78 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,10:
VV8GBN
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:55 | 22,29 € | 1.480 | 32.989 € | 13.303.710 | 296 M € | ||
| 17:36:55 | 22,29 € | 1.480 | 32.989 € | 13.302.230 | 296 M € | ||
| 17:35:06 | 22,29 € | 862 | 19.214 € | 13.300.750 | 296 M € | ||
| 17:35:06 | 22,29 € | 9.008 | 201 T € | 13.299.888 | 296 M € | ||
| 17:35:01 | 22,29 € | 8.763 | 195 T € | 13.290.880 | 296 M € | ||
| 17:35:01 | 22,29 € | 10.977 | 245 T € | 13.282.117 | 296 M € | ||
| 17:35:01 | 22,29 € | 7.603.908 | 169 M € | 13.271.140 | 296 M € | ||
| 17:29:47 | 22,35 € | 2.083 | 46.555 € | 5.667.232 | 126 M € | ||
| 17:29:35 | 22,34 € | 9.000 | 201 T € | 5.665.149 | 126 M € | ||
| 17:29:30 | 22,35 € | 922 | 20.607 € | 5.656.149 | 126 M € | ||
| 17:29:30 | 22,35 € | 919 | 20.540 € | 5.655.227 | 126 M € | ||
| 17:29:30 | 22,35 € | 536 | 11.980 € | 5.654.308 | 126 M € | ||
| 17:29:27 | 22,35 € | 1 | 22 € | 5.653.772 | 126 M € | ||
| 17:29:26 | 22,35 € | 1.505 | 33.637 € | 5.653.771 | 126 M € | ||
| 17:29:19 | 22,35 € | 670 | 14.975 € | 5.652.266 | 126 M € | ||
| 17:29:19 | 22,35 € | 526 | 11.756 € | 5.651.596 | 126 M € | ||
| 17:29:19 | 22,35 € | 3.887 | 87 T € | 5.651.070 | 126 M € | ||
| 17:29:19 | 22,35 € | 7.213 | 161 T € | 5.647.183 | 126 M € | ||
| 17:29:02 | 22,34 € | 536 | 11.974 € | 5.639.970 | 126 M € | ||
| 17:29:02 | 22,34 € | 977 | 21.826 € | 5.639.434 | 126 M € | ||
| 17:28:49 | 22,34 € | 856 | 19.123 € | 5.638.457 | 126 M € | ||
| 17:28:19 | 22,35 € | 2.412 | 54 T € | 5.637.601 | 126 M € | ||
| 17:28:19 | 22,35 € | 2.541 | 57 T € | 5.635.189 | 125 M € | ||
| 17:28:19 | 22,35 € | 3 | 67 € | 5.632.648 | 125 M € | ||
| 17:28:19 | 22,35 € | 7.327 | 164 T € | 5.632.645 | 125 M € | ||
| 17:27:55 | 22,34 € | 2.735 | 61 T € | 5.625.318 | 125 M € | ||
| 17:27:55 | 22,34 € | 4.000 | 89 T € | 5.622.583 | 125 M € | ||
| 17:27:55 | 22,34 € | 1.157 | 25.847 € | 5.618.583 | 125 M € | ||
| 17:27:55 | 22,34 € | 4.000 | 89 T € | 5.617.426 | 125 M € | ||
| 17:27:50 | 22,34 € | 2.537 | 57 T € | 5.613.426 | 125 M € | ||
| 17:27:50 | 22,34 € | 939 | 20.977 € | 5.610.889 | 125 M € | ||
| 17:27:48 | 22,34 € | 536 | 11.974 € | 5.609.950 | 125 M € | ||
| 17:27:48 | 22,34 € | 869 | 19.413 € | 5.609.414 | 125 M € | ||
| 17:27:48 | 22,34 € | 2.353 | 53 T € | 5.608.545 | 125 M € | ||
| 17:27:48 | 22,34 € | 2.340 | 52 T € | 5.606.192 | 125 M € | ||
| 17:27:48 | 22,34 € | 200 | 4.468 € | 5.603.852 | 125 M € | ||
| 17:27:37 | 22,35 € | 7 | 156 € | 5.603.652 | 125 M € | ||
| 17:27:35 | 22,34 € | 1.850 | 41.329 € | 5.603.645 | 125 M € | ||
| 17:26:08 | 22,34 € | 2.500 | 56 T € | 5.601.795 | 125 M € | ||
| 17:23:53 | 22,34 € | 2.825 | 63 T € | 5.599.295 | 125 M € | ||
| 17:23:52 | 22,35 € | 4.568 | 102 T € | 5.596.470 | 125 M € | ||
| 17:23:48 | 22,35 € | 11.497 | 257 T € | 5.591.902 | 125 M € | ||
| 17:23:48 | 22,35 € | 8.175 | 183 T € | 5.580.405 | 124 M € | ||
| 17:23:20 | 22,34 € | 5.000 | 112 T € | 5.572.230 | 124 M € | ||
| 17:23:03 | 22,34 € | 13 | 290 € | 5.567.230 | 124 M € | ||
| 17:22:45 | 22,34 € | 290 | 6.479 € | 5.567.217 | 124 M € | ||
| 17:22:45 | 22,34 € | 233 | 5.205 € | 5.566.927 | 124 M € | ||
| 17:22:45 | 22,34 € | 1.257 | 28.081 € | 5.566.694 | 124 M € | ||
| 17:22:45 | 22,34 € | 2.549 | 57 T € | 5.565.437 | 124 M € | ||
| 17:21:41 | 22,35 € | 9.812 | 219 T € | 5.562.888 | 124 M € | ||
| 17:21:01 | 22,35 € | 11 | 246 € | 5.553.076 | 124 M € | ||
| 17:21:01 | 22,35 € | 2.001 | 44.722 € | 5.553.065 | 124 M € | ||
| 17:21:01 | 22,35 € | 551 | 12.315 € | 5.551.064 | 124 M € | ||
| 17:21:01 | 22,35 € | 1.452 | 32.452 € | 5.550.513 | 124 M € | ||
| 17:20:56 | 22,35 € | 511 | 11.421 € | 5.549.061 | 124 M € | ||
| 17:20:54 | 22,35 € | 210 | 4.694 € | 5.548.550 | 124 M € | ||
| 17:20:53 | 22,35 € | 1.481 | 33.100 € | 5.548.340 | 124 M € | ||
| 17:20:53 | 22,35 € | 3.758 | 84 T € | 5.546.859 | 124 M € | ||
| 17:20:09 | 22,35 € | 470 | 10.505 € | 5.543.101 | 123 M € | ||
| 17:20:08 | 22,35 € | 1.776 | 39.694 € | 5.542.631 | 123 M € | ||
| 17:20:08 | 22,35 € | 880 | 19.668 € | 5.540.855 | 123 M € | ||
| 17:20:08 | 22,35 € | 536 | 11.980 € | 5.539.975 | 123 M € | ||
| 17:20:08 | 22,35 € | 2.636 | 59 T € | 5.539.439 | 123 M € | ||
| 17:20:07 | 22,35 € | 1.614 | 36.073 € | 5.536.803 | 123 M € | ||
| 17:20:07 | 22,35 € | 8.973 | 201 T € | 5.535.189 | 123 M € | ||
| 17:20:07 | 22,35 € | 978 | 21.858 € | 5.526.216 | 123 M € | ||
| 17:20:07 | 22,35 € | 2.001 | 44.722 € | 5.525.238 | 123 M € | ||
| 17:20:07 | 22,35 € | 507 | 11.331 € | 5.523.237 | 123 M € | ||
| 17:20:07 | 22,35 € | 2.169 | 48.477 € | 5.522.730 | 123 M € | ||
| 17:20:07 | 22,35 € | 3.923 | 88 T € | 5.520.561 | 123 M € | ||
| 17:20:07 | 22,35 € | 3.923 | 88 T € | 5.516.638 | 123 M € | ||
| 17:19:44 | 22,36 € | 7.829 | 175 T € | 5.512.715 | 123 M € | ||
| 17:18:30 | 22,35 € | 2.198 | 49.125 € | 5.504.886 | 123 M € | ||
| 17:18:30 | 22,35 € | 1.800 | 40.230 € | 5.502.688 | 123 M € | ||
| 17:18:11 | 22,35 € | 300 | 6.705 € | 5.500.888 | 122 M € | ||
| 17:17:40 | 22,35 € | 867 | 19.377 € | 5.500.588 | 122 M € | ||
| 17:17:40 | 22,35 € | 4.000 | 89 T € | 5.499.721 | 122 M € | ||
| 17:17:35 | 22,35 € | 3.586 | 80 T € | 5.495.721 | 122 M € | ||
| 17:17:35 | 22,35 € | 2.814 | 63 T € | 5.492.135 | 122 M € | ||
| 17:17:35 | 22,35 € | 2.401 | 54 T € | 5.489.321 | 122 M € | ||
| 17:17:13 | 22,35 € | 573 | 12.807 € | 5.486.920 | 122 M € | ||
| 17:17:13 | 22,35 € | 60 | 1.341 € | 5.486.347 | 122 M € | ||
| 17:17:10 | 22,34 € | 3.962 | 89 T € | 5.486.287 | 122 M € | ||
| 17:17:10 | 22,33 € | 250 | 5.583 € | 5.482.325 | 122 M € | ||
| 17:17:10 | 22,34 € | 5.643 | 126 T € | 5.482.075 | 122 M € | ||
| 17:17:10 | 22,34 € | 300 | 6.702 € | 5.476.432 | 122 M € | ||
| 17:17:09 | 22,34 € | 5.869 | 131 T € | 5.476.132 | 122 M € | ||
| 17:17:09 | 22,34 € | 1.893 | 42.290 € | 5.470.263 | 122 M € | ||
| 17:16:45 | 22,34 € | 2.547 | 57 T € | 5.468.370 | 122 M € | ||
| 17:16:10 | 22,34 € | 8.549 | 191 T € | 5.465.823 | 122 M € | ||
| 17:15:57 | 22,33 € | 12 | 268 € | 5.457.274 | 122 M € | ||
| 17:15:57 | 22,33 € | 4.727 | 106 T € | 5.457.262 | 122 M € | ||
| 17:15:57 | 22,33 € | 9.562 | 214 T € | 5.452.535 | 121 M € | ||
| 17:14:52 | 22,33 € | 1.464 | 32.691 € | 5.442.973 | 121 M € | ||
| 17:14:52 | 22,33 € | 537 | 11.991 € | 5.441.509 | 121 M € | ||
| 17:14:52 | 22,33 € | 1.928 | 43.052 € | 5.440.972 | 121 M € | ||
| 17:14:52 | 22,33 € | 4 | 89 € | 5.439.044 | 121 M € | ||
| 17:14:52 | 22,33 € | 2.268 | 51 T € | 5.439.040 | 121 M € | ||
| 17:14:13 | 22,32 € | 1.046 | 23.347 € | 5.436.772 | 121 M € | ||
| 17:13:20 | 22,33 € | 300 | 6.699 € | 5.435.726 | 121 M € |
2
3
4
...
29
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen