Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:04 | 52,97 € | 0 | 0 € | 208 | 10.986 € | ||
21:13:29 | 53,13 € | 0 | 0 € | 208 | 10.986 € | ||
20:43:40 | 53,15 € | 0 | 0 € | 208 | 10.986 € | ||
20:14:26 | 53,15 € | 0 | 0 € | 208 | 10.986 € | ||
19:44:27 | 52,97 € | 0 | 0 € | 208 | 10.986 € | ||
19:16:39 | 52,93 € | 94 | 4.975 € | 208 | 10.986 € | ||
19:14:03 | 52,90 € | 0 | 0 € | 114 | 6.011 € | ||
18:46:53 | 52,81 € | 9 | 475 € | 114 | 6.011 € | ||
18:44:00 | 52,79 € | 0 | 0 € | 105 | 5.536 € | ||
18:14:10 | 52,72 € | 0 | 0 € | 105 | 5.536 € | ||
17:48:38 | 52,72 € | 11 | 580 € | 105 | 5.536 € | ||
17:43:33 | 52,72 € | 0 | 0 € | 94 | 4.956 € | ||
17:14:14 | 52,87 € | 0 | 0 € | 94 | 4.956 € | ||
16:43:45 | 52,74 € | 0 | 0 € | 94 | 4.956 € | ||
16:24:15 | 52,72 € | 94 | 4.956 € | 94 | 4.956 € | ||
16:13:49 | 52,47 € | 0 | 0 € | 0 | 0 € | ||
15:43:25 | 52,47 € | 0 | 0 € | 0 | 0 € | ||
15:13:04 | 52,33 € | 0 | 0 € | 0 | 0 € | ||
14:44:18 | 52,33 € | 0 | 0 € | 0 | 0 € | ||
14:14:20 | 52,33 € | 0 | 0 € | 0 | 0 € | ||
13:44:09 | 52,33 € | 0 | 0 € | 0 | 0 € | ||
13:14:18 | 52,33 € | 0 | 0 € | 0 | 0 € | ||
12:43:25 | 52,33 € | 0 | 0 € | 0 | 0 € | ||
11:43:53 | 52,37 € | 0 | 0 € | 0 | 0 € | ||
10:43:25 | 52,48 € | 0 | 0 € | 0 | 0 € | ||
10:14:11 | 52,50 € | 0 | 0 € | 0 | 0 € | ||
09:44:27 | 52,50 € | 0 | 0 € | 0 | 0 € | ||
09:13:25 | 52,50 € | 0 | 0 € | 0 | 0 € | ||
08:00:25 | 52,50 € | 0 | 0 € | 0 | 0 € |