Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,43 € / 2,47 € |
SQ7FDF
| |
Call | 9,7 | 1,25 € / 1,29 € |
SW48TW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 2,57 € / 2,61 € |
SU69TC
| |
Put | 9,8 | 1,23 € / 1,27 € |
SH4CK1
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:01 | 12,28 € | 6.939.316 | 85,2 M € | 16.477.871 | 202 M € | ||
17:35:01 | 12,28 € | 6.939.316 | 85,2 M € | 9.538.555 | 117 M € | ||
17:29:41 | 12,24 € | 879 | 10.759 € | 2.599.239 | 31,7 M € | ||
17:29:15 | 12,235 € | 6 | 73 € | 2.598.360 | 31,7 M € | ||
17:29:14 | 12,235 € | 619 | 7.573 € | 2.598.354 | 31,7 M € | ||
17:29:14 | 12,235 € | 4.071 | 49.809 € | 2.597.735 | 31,7 M € | ||
17:29:14 | 12,235 € | 2.761 | 33.781 € | 2.593.664 | 31,7 M € | ||
17:29:14 | 12,235 € | 7.709 | 94 T € | 2.590.903 | 31,6 M € | ||
17:29:14 | 12,235 € | 19 | 232 € | 2.583.194 | 31,5 M € | ||
17:29:14 | 12,235 € | 9.498 | 116 T € | 2.583.175 | 31,5 M € | ||
17:27:34 | 12,235 € | 1.447 | 17.704 € | 2.573.677 | 31,4 M € | ||
17:27:34 | 12,235 € | 1.651 | 20.200 € | 2.572.230 | 31,4 M € | ||
17:27:03 | 12,23 € | 2 | 24 € | 2.570.579 | 31,4 M € | ||
17:26:55 | 12,235 € | 793 | 9.702 € | 2.570.577 | 31,4 M € | ||
17:26:45 | 12,235 € | 470 | 5.750 € | 2.569.784 | 31,4 M € | ||
17:26:45 | 12,235 € | 2.614 | 31.982 € | 2.569.314 | 31,4 M € | ||
17:26:45 | 12,235 € | 727 | 8.895 € | 2.566.700 | 31,3 M € | ||
17:26:45 | 12,235 € | 10 | 122 € | 2.565.973 | 31,3 M € | ||
17:26:45 | 12,235 € | 6 | 73 € | 2.565.963 | 31,3 M € | ||
17:26:36 | 12,24 € | 178 | 2.179 € | 2.565.957 | 31,3 M € | ||
17:25:29 | 12,24 € | 1.290 | 15.790 € | 2.565.779 | 31,3 M € | ||
17:25:29 | 12,24 € | 2.400 | 29.376 € | 2.564.489 | 31,3 M € | ||
17:24:19 | 12,245 € | 1.558 | 19.078 € | 2.562.089 | 31,3 M € | ||
17:24:03 | 12,245 € | 1.060 | 12.980 € | 2.560.531 | 31,3 M € | ||
17:23:56 | 12,245 € | 2.555 | 31.286 € | 2.559.471 | 31,2 M € | ||
17:23:54 | 12,25 € | 7.397 | 91 T € | 2.556.916 | 31,2 M € | ||
17:23:11 | 12,25 € | 2.025 | 24.806 € | 2.549.519 | 31,1 M € | ||
17:23:11 | 12,25 € | 2.975 | 36.444 € | 2.547.494 | 31,1 M € | ||
17:22:59 | 12,25 € | 23 | 282 € | 2.544.519 | 31,1 M € | ||
17:21:59 | 12,25 € | 180 | 2.205 € | 2.544.496 | 31,1 M € | ||
17:21:46 | 12,25 € | 8.604 | 105 T € | 2.544.316 | 31,1 M € | ||
17:21:43 | 12,25 € | 19.440 | 238 T € | 2.535.712 | 31,0 M € | ||
17:21:43 | 12,255 € | 1.377 | 16.875 € | 2.516.272 | 30,7 M € | ||
17:21:38 | 12,255 € | 5.178 | 63 T € | 2.514.895 | 30,7 M € | ||
17:21:16 | 12,255 € | 678 | 8.309 € | 2.509.717 | 30,6 M € | ||
17:21:16 | 12,255 € | 764 | 9.363 € | 2.509.039 | 30,6 M € | ||
17:20:57 | 12,255 € | 2.932 | 35.932 € | 2.508.275 | 30,6 M € | ||
17:20:57 | 12,255 € | 956 | 11.716 € | 2.505.343 | 30,6 M € | ||
17:20:57 | 12,255 € | 1.116 | 13.677 € | 2.504.387 | 30,6 M € | ||
17:20:57 | 12,255 € | 3.451 | 42.292 € | 2.503.271 | 30,6 M € | ||
17:20:25 | 12,25 € | 1.703 | 20.862 € | 2.499.820 | 30,5 M € | ||
17:20:25 | 12,25 € | 2.717 | 33.283 € | 2.498.117 | 30,5 M € | ||
17:20:25 | 12,25 € | 2.070 | 25.358 € | 2.495.400 | 30,5 M € | ||
17:18:45 | 12,245 € | 2 | 24 € | 2.493.330 | 30,4 M € | ||
17:18:08 | 12,25 € | 500 | 6.125 € | 2.493.328 | 30,4 M € | ||
17:18:08 | 12,25 € | 910 | 11.148 € | 2.492.828 | 30,4 M € | ||
17:18:08 | 12,25 € | 9.204 | 113 T € | 2.491.918 | 30,4 M € | ||
17:18:08 | 12,25 € | 11.773 | 144 T € | 2.482.714 | 30,3 M € | ||
17:18:08 | 12,25 € | 2.585 | 31.666 € | 2.470.941 | 30,2 M € | ||
17:17:23 | 12,245 € | 8 | 98 € | 2.468.356 | 30,1 M € | ||
17:16:01 | 12,245 € | 5.450 | 67 T € | 2.468.348 | 30,1 M € | ||
17:15:06 | 12,245 € | 3.828 | 46.874 € | 2.462.898 | 30,1 M € | ||
17:15:03 | 12,24 € | 100 | 1.224 € | 2.459.070 | 30,0 M € | ||
17:15:00 | 12,245 € | 7.147 | 88 T € | 2.458.970 | 30,0 M € | ||
17:15:00 | 12,245 € | 684 | 8.376 € | 2.451.823 | 29,9 M € | ||
17:15:00 | 12,245 € | 2.200 | 26.939 € | 2.451.139 | 29,9 M € | ||
17:15:00 | 12,245 € | 2.055 | 25.163 € | 2.448.939 | 29,9 M € | ||
17:14:59 | 12,25 € | 20 | 245 € | 2.446.884 | 29,9 M € | ||
17:14:59 | 12,245 € | 1.785 | 21.857 € | 2.446.864 | 29,9 M € | ||
17:14:59 | 12,245 € | 4.149 | 51 T € | 2.445.079 | 29,8 M € | ||
17:11:40 | 12,245 € | 1.371 | 16.788 € | 2.440.930 | 29,8 M € | ||
17:11:40 | 12,245 € | 460 | 5.633 € | 2.439.559 | 29,8 M € | ||
17:11:37 | 12,245 € | 1.519 | 18.600 € | 2.439.099 | 29,8 M € | ||
17:11:37 | 12,245 € | 1.588 | 19.445 € | 2.437.580 | 29,8 M € | ||
17:10:00 | 12,24 € | 1.436 | 17.577 € | 2.435.992 | 29,7 M € | ||
17:09:58 | 12,24 € | 713 | 8.727 € | 2.434.556 | 29,7 M € | ||
17:09:43 | 12,24 € | 1.896 | 23.207 € | 2.433.843 | 29,7 M € | ||
17:09:43 | 12,24 € | 3.500 | 42.840 € | 2.431.947 | 29,7 M € | ||
17:09:43 | 12,24 € | 2.577 | 31.542 € | 2.428.447 | 29,6 M € | ||
17:09:33 | 12,24 € | 733 | 8.972 € | 2.425.870 | 29,6 M € | ||
17:09:33 | 12,24 € | 1.835 | 22.460 € | 2.425.137 | 29,6 M € | ||
17:06:04 | 12,235 € | 1.279 | 15.649 € | 2.423.302 | 29,6 M € | ||
17:05:54 | 12,235 € | 1.107 | 13.544 € | 2.422.023 | 29,6 M € | ||
17:05:44 | 12,235 € | 701 | 8.577 € | 2.420.916 | 29,6 M € | ||
17:05:44 | 12,235 € | 744 | 9.103 € | 2.420.215 | 29,5 M € | ||
17:05:39 | 12,24 € | 2.000 | 24.480 € | 2.419.471 | 29,5 M € | ||
17:04:57 | 12,235 € | 2.044 | 25.008 € | 2.417.471 | 29,5 M € | ||
17:04:47 | 12,235 € | 307 | 3.756 € | 2.415.427 | 29,5 M € | ||
17:04:31 | 12,235 € | 2.331 | 28.520 € | 2.415.120 | 29,5 M € | ||
17:04:26 | 12,24 € | 1.883 | 23.048 € | 2.412.789 | 29,5 M € | ||
17:04:26 | 12,24 € | 924 | 11.310 € | 2.410.906 | 29,4 M € | ||
17:04:26 | 12,24 € | 3.500 | 42.840 € | 2.409.982 | 29,4 M € | ||
17:04:21 | 12,245 € | 850 | 10.408 € | 2.406.482 | 29,4 M € | ||
17:03:42 | 12,24 € | 2 | 24 € | 2.405.632 | 29,4 M € | ||
17:03:35 | 12,24 € | 743 | 9.094 € | 2.405.630 | 29,4 M € | ||
17:03:27 | 12,24 € | 5.547 | 68 T € | 2.404.887 | 29,4 M € | ||
17:02:34 | 12,235 € | 100 | 1.224 € | 2.399.340 | 29,3 M € | ||
17:02:06 | 12,24 € | 1.217 | 14.896 € | 2.399.240 | 29,3 M € | ||
17:02:06 | 12,24 € | 676 | 8.274 € | 2.398.023 | 29,3 M € | ||
17:02:06 | 12,24 € | 295 | 3.611 € | 2.397.347 | 29,3 M € | ||
17:02:06 | 12,24 € | 630 | 7.711 € | 2.397.052 | 29,3 M € | ||
17:01:58 | 12,235 € | 200 | 2.447 € | 2.396.422 | 29,3 M € | ||
17:01:21 | 12,235 € | 226 | 2.765 € | 2.396.222 | 29,2 M € | ||
17:01:21 | 12,235 € | 9 | 110 € | 2.395.996 | 29,2 M € | ||
17:01:21 | 12,235 € | 828 | 10.131 € | 2.395.987 | 29,2 M € | ||
17:01:03 | 12,235 € | 20 | 245 € | 2.395.159 | 29,2 M € | ||
17:00:07 | 12,24 € | 3.357 | 41.090 € | 2.395.139 | 29,2 M € | ||
17:00:02 | 12,235 € | 10.951 | 134 T € | 2.391.782 | 29,2 M € | ||
16:58:51 | 12,24 € | 7 | 86 € | 2.380.831 | 29,1 M € | ||
16:58:46 | 12,24 € | 4 | 49 € | 2.380.824 | 29,1 M € |