Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:03
| 45,66 € | | 41.759 | | 1,91 M € | 95.926 | 4,38 M € |
17:35:03
| 45,66 € | | 41.759 | | 1,91 M € | 54.167 | 2,47 M € |
17:29:55
| 45,98 € | | 15 | | 690 € | 12.408 | 0,56 M € |
17:29:55
| 45,96 € | | 5 | | 230 € | 12.393 | 0,56 M € |
17:29:47
| 45,88 € | | 3 | | 138 € | 12.388 | 0,56 M € |
17:29:44
| 45,88 € | | 35 | | 1.606 € | 12.385 | 0,56 M € |
17:23:33
| 45,94 € | | 31 | | 1.424 € | 12.350 | 0,56 M € |
17:23:32
| 45,94 € | | 31 | | 1.424 € | 12.319 | 0,56 M € |
17:23:32
| 45,88 € | | 21 | | 963 € | 12.288 | 0,56 M € |
17:23:32
| 45,92 € | | 18 | | 827 € | 12.267 | 0,56 M € |
17:23:32
| 45,92 € | | 50 | | 2.296 € | 12.249 | 0,55 M € |
17:23:24
| 45,98 € | | 4 | | 184 € | 12.199 | 0,55 M € |
17:22:49
| 45,96 € | | 24 | | 1.103 € | 12.195 | 0,55 M € |
17:22:37
| 45,96 € | | 23 | | 1.057 € | 12.171 | 0,55 M € |
17:22:34
| 45,94 € | | 44 | | 2.021 € | 12.148 | 0,55 M € |
17:22:26
| 45,90 € | | 3 | | 138 € | 12.104 | 0,55 M € |
17:22:26
| 45,90 € | | 28 | | 1.285 € | 12.101 | 0,55 M € |
17:22:16
| 45,90 € | | 17 | | 780 € | 12.073 | 0,55 M € |
17:22:16
| 45,88 € | | 21 | | 963 € | 12.056 | 0,55 M € |
17:22:16
| 45,90 € | | 124 | | 5.692 € | 12.035 | 0,55 M € |
17:22:16
| 45,90 € | | 7 | | 321 € | 11.911 | 0,54 M € |
17:22:16
| 45,92 € | | 79 | | 3.628 € | 11.904 | 0,54 M € |
17:22:16
| 45,94 € | | 143 | | 6.569 € | 11.825 | 0,54 M € |
17:22:16
| 45,96 € | | 20 | | 919 € | 11.682 | 0,53 M € |
17:22:16
| 45,92 € | | 24 | | 1.102 € | 11.662 | 0,53 M € |
17:21:56
| 45,82 € | | 130 | | 5.957 € | 11.638 | 0,53 M € |
17:21:56
| 45,82 € | | 97 | | 4.445 € | 11.508 | 0,52 M € |
17:20:00
| 45,82 € | | 50 | | 2.291 € | 11.411 | 0,52 M € |
17:18:46
| 45,76 € | | 12 | | 549 € | 11.361 | 0,51 M € |
17:18:46
| 45,78 € | | 205 | | 9.385 € | 11.349 | 0,51 M € |
17:18:10
| 45,80 € | | 33 | | 1.511 € | 11.144 | 0,50 M € |
17:13:43
| 45,78 € | | 5 | | 229 € | 11.111 | 0,50 M € |
17:13:43
| 45,76 € | | 13 | | 595 € | 11.106 | 0,50 M € |
17:09:56
| 45,76 € | | 3 | | 137 € | 11.093 | 0,50 M € |
17:07:46
| 45,74 € | | 33 | | 1.509 € | 11.090 | 0,50 M € |
17:07:46
| 45,72 € | | 30 | | 1.372 € | 11.057 | 0,50 M € |
17:07:46
| 45,72 € | | 35 | | 1.600 € | 11.027 | 499 T € |
17:02:16
| 45,76 € | | 23 | | 1.052 € | 10.992 | 497 T € |
16:59:56
| 45,72 € | | 32 | | 1.463 € | 10.969 | 496 T € |
16:59:12
| 45,72 € | | 30 | | 1.372 € | 10.937 | 495 T € |
16:55:49
| 45,74 € | | 37 | | 1.692 € | 10.907 | 493 T € |
16:54:30
| 45,66 € | | 37 | | 1.689 € | 10.870 | 492 T € |
16:54:30
| 45,64 € | | 130 | | 5.933 € | 10.833 | 490 T € |
16:54:30
| 45,68 € | | 21 | | 959 € | 10.703 | 484 T € |
16:54:30
| 45,70 € | | 32 | | 1.462 € | 10.682 | 483 T € |
16:53:22
| 45,56 € | | 20 | | 911 € | 10.650 | 482 T € |
16:53:12
| 45,46 € | | 11 | | 500 € | 10.630 | 481 T € |
16:52:15
| 45,44 € | | 30 | | 1.363 € | 10.619 | 480 T € |
16:52:15
| 45,38 € | | 172 | | 7.805 € | 10.589 | 479 T € |
16:52:15
| 45,38 € | | 45 | | 2.042 € | 10.417 | 471 T € |
16:52:15
| 45,38 € | | 50 | | 2.269 € | 10.372 | 469 T € |
16:50:17
| 45,40 € | | 26 | | 1.180 € | 10.322 | 467 T € |
16:49:19
| 45,36 € | | 3 | | 136 € | 10.296 | 465 T € |
16:48:32
| 45,22 € | | 43 | | 1.944 € | 10.293 | 465 T € |
16:47:36
| 45,18 € | | 68 | | 3.072 € | 10.250 | 463 T € |
16:46:34
| 45,14 € | | 7 | | 316 € | 10.182 | 460 T € |
16:46:34
| 45,12 € | | 2 | | 90 € | 10.175 | 460 T € |
16:33:29
| 45,12 € | | 21 | | 948 € | 10.173 | 460 T € |
16:33:29
| 45,18 € | | 20 | | 904 € | 10.152 | 459 T € |
16:33:29
| 45,12 € | | 12 | | 541 € | 10.132 | 458 T € |
16:33:29
| 45,12 € | | 73 | | 3.294 € | 10.120 | 458 T € |
16:33:29
| 45,14 € | | 38 | | 1.715 € | 10.047 | 454 T € |
16:29:11
| 45,16 € | | 1 | | 45 € | 10.009 | 453 T € |
16:29:11
| 45,20 € | | 27 | | 1.220 € | 10.008 | 452 T € |
16:29:11
| 45,18 € | | 33 | | 1.491 € | 9.981 | 451 T € |
16:28:15
| 45,20 € | | 64 | | 2.893 € | 9.948 | 450 T € |
16:26:27
| 45,18 € | | 1 | | 45 € | 9.884 | 447 T € |
16:24:10
| 45,16 € | | 17 | | 768 € | 9.883 | 447 T € |
16:21:03
| 45,18 € | | 26 | | 1.175 € | 9.866 | 446 T € |
16:19:03
| 45,14 € | | 18 | | 813 € | 9.840 | 445 T € |
16:17:17
| 45,24 € | | 81 | | 3.664 € | 9.822 | 444 T € |
16:17:17
| 45,22 € | | 97 | | 4.386 € | 9.741 | 440 T € |
16:17:17
| 45,20 € | | 72 | | 3.254 € | 9.644 | 436 T € |
16:17:00
| 45,18 € | | 9 | | 407 € | 9.572 | 433 T € |
16:16:54
| 45,14 € | | 45 | | 2.031 € | 9.563 | 432 T € |
16:16:25
| 45,16 € | | 20 | | 903 € | 9.518 | 430 T € |
16:15:42
| 45,20 € | | 40 | | 1.808 € | 9.498 | 429 T € |
16:15:42
| 45,20 € | | 24 | | 1.085 € | 9.458 | 428 T € |
16:15:42
| 45,20 € | | 120 | | 5.424 € | 9.434 | 427 T € |
16:15:01
| 45,26 € | | 19 | | 860 € | 9.314 | 421 T € |
16:14:10
| 45,26 € | | 5 | | 226 € | 9.295 | 420 T € |
16:13:29
| 45,26 € | | 55 | | 2.489 € | 9.290 | 420 T € |
16:13:29
| 45,26 € | | 19 | | 860 € | 9.235 | 418 T € |
16:13:29
| 45,22 € | | 292 | | 13.204 € | 9.216 | 417 T € |
16:13:29
| 45,22 € | | 19 | | 859 € | 8.924 | 403 T € |
16:07:23
| 45,24 € | | 111 | | 5.022 € | 8.905 | 403 T € |
16:07:23
| 45,30 € | | 36 | | 1.631 € | 8.794 | 398 T € |
16:07:23
| 45,28 € | | 38 | | 1.721 € | 8.758 | 396 T € |
16:06:35
| 45,26 € | | 3 | | 136 € | 8.720 | 394 T € |
16:06:35
| 45,26 € | | 24 | | 1.086 € | 8.717 | 394 T € |
15:52:02
| 45,20 € | | 21 | | 949 € | 8.693 | 393 T € |
15:48:07
| 45,24 € | | 7 | | 317 € | 8.672 | 392 T € |
15:47:18
| 45,20 € | | 12 | | 542 € | 8.665 | 392 T € |
15:46:50
| 45,24 € | | 43 | | 1.945 € | 8.653 | 391 T € |
15:46:50
| 45,24 € | | 21 | | 950 € | 8.610 | 389 T € |
15:42:03
| 45,24 € | | 14 | | 633 € | 8.589 | 388 T € |
15:42:03
| 45,24 € | | 8 | | 362 € | 8.575 | 388 T € |
15:42:03
| 45,24 € | | 9 | | 407 € | 8.567 | 387 T € |
15:42:02
| 45,26 € | | 52 | | 2.354 € | 8.558 | 387 T € |
15:42:02
| 45,26 € | | 120 | | 5.431 € | 8.506 | 385 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen