Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,275 € | +1,64% | 9,125 € | 0 | 0 | 9,125 - 9,275 € | 08:26:41 | Hist. Kurse | |||
| 9,25 € | 0 % | 9,25 € | 300 | 0 | 17.05.24 | Hist. Kurse | ||||
| 9,30 € | +2,76% | 9,05 € | 0 | 0 | 9,30 - 9,30 € | 07:57:09 | Hist. Kurse | |||
| 9,15 € | 0 % | 9,15 € | 0 | 0 | 9,15 - 9,15 € | 08:00:13 | Hist. Kurse | |||
Nasdaq OTC Other | 9,80 $ | +13,29% | 8,65 $ | 500 | 6.500 | 9,80 - 9,80 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 9,05 € | G | +2,84% | 8,80 € | 0 | 0 | 9,05 - 9,05 € | 08:11:07 | Hist. Kurse | ||
Frankfurt | 9,00 € | -3,23% | 9,30 € | 0 | 0 | 9,00 - 9,00 € | 08:04:39 | Hist. Kurse | |||
München | 9,05 € | G | +3,43% | 8,75 € | 0 | 0 | 9,05 - 9,05 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 9,10 € | +1,11% | 9,00 € | 0 | 0 | 9,10 - 9,10 € | 08:08:37 | Hist. Kurse | |||
Berlin | 9,00 € | G | +2,86% | 8,75 € | 0 | 0 | 9,00 - 9,00 € | 08:10:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,10 € | 9,45 € | 0 | 3,85% | 08:26:41 | |
| 1.200 | 9,10 € | 9,45 € | 1.100 | 3,85% | 08:17:03 | |
| 2.000 | 9,10 € | 9,45 € | 2.000 | 3,85% | 08:10:01 | |
| 150 | 9,05 € | 9,55 € | 150 | 5,52% | 08:11:39 | |
| 12.800 | 9,10 € | 9,45 € | 2.900 | 3,85% | 08:09:43 | |
| 2.000 | 9,05 € | 9,50 € | 2.000 | 4,97% | 08:11:11 | |
| 150 | 9,05 € | 9,55 € | 150 | 5,52% | 08:11:39 | |
| 150 | 9,05 € | 9,55 € | 150 | 5,52% | 08:11:40 | |
| 150 | 9,00 € | 9,50 € | 150 | 5,56% | 08:10:21 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,85% | |
Tageshoch (Quotrix, 07:57:09) | 9,30 € | |||
Tagestief (Frankfurt, 08:04:39) | 9,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,85% | |
Tageshoch (L&S RT, 08:26:41) | 9,275 € | |||
Tagestief (Frankfurt, 08:04:39) | 9,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |