Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,847 € | -3,95% | 10,252 € | 34 | 3.673 | 9,419 - 10,476 € | 31.05.24 | Hist. Kurse | |||
| 9,764 € | -5,46% | 10,328 € | 130 | 3.221 | 9,50 - 10,45 € | 31.05.24 | Hist. Kurse | |||
| 9,81 € | -0,41% | 9,85 € | 0 | 0 | 9,801 - 9,85 € | 19:03:36 | Hist. Kurse | |||
| 10,214 € | +7,18% | 9,53 € | 0 | 0 | 10,214 - 10,214 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 10,62 $ | -5,01% | 11,18 $ | 244 | 1.341.554 | 10,455 - 10,685 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 10,68 $ | -4,56% | 11,19 $ | 100 | 59.849 | 10,45 - 10,68 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 10,30 $ | -7,87% | 11,18 $ | 200 | 3.134 | 10,30 - 10,30 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 10,20 € | +6,91% | 9,541 € | 0 | 195 | 10,048 - 10,244 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 9,699 € | G | -5,43% | 10,256 € | 0 | 0 | 9,559 - 10,086 € | 31.05.24 | Hist. Kurse | ||
München | 10,108 € | +6,53% | 9,488 € | 0 | 0 | 10,108 - 10,108 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 10,116 € | -0,10% | 10,126 € | 0 | 0 | 10,11 - 10,116 € | 31.05.24 | Hist. Kurse | |||
Berlin | 9,731 € | -T | -6,38% | 10,394 € | 0 | 0 | 9,488 - 10,288 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 9,743 € | 9,841 € | 400 | 1,01% | 31.05.24 | |
| 0 | 9,69 € | 9,93 € | 0 | 2,48% | 19:03:36 | |
| 1.600 | 9,672 € | 9,922 € | 1.600 | 2,58% | 31.05.24 | |
| 312 | 9,595 € | 10,006 € | 299 | 4,28% | 31.05.24 | |
| 6.000 | 9,742 € | 9,84 € | 4.000 | 1,01% | 31.05.24 | |
| 13 | 10,51 $ | 10,74 $ | 13 | 2,19% | 31.05.24 | |
| 1 | 10,16 $ | 10,68 $ | 2 | 5,12% | 31.05.24 | |
| 2 | 9,80 $ | 10,63 $ | 1 | 8,47% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 8,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,01% | |
Tageshoch (L&S RT, 19:03:36) | 9,81 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,01% | |
Tageshoch (L&S RT, 19:03:36) | 9,81 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |