Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,59 € / 0,60 € |
SQ2XFY
| |
Call | 10,3 | 0,29 € / 0,30 € |
SW503X
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,60 € / 0,61 € |
SW3T1F
| |
Put | 10,7 | 0,27 € / 0,28 € |
SN0QT6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 29,26 € | 0 | 0 € | 4.819 | 140 T € | ||
21:35:06 | 29,19 € | 0 | 0 € | 4.819 | 140 T € | ||
21:10:03 | 29,19 € | 0 | 0 € | 4.819 | 140 T € | ||
21:05:06 | 29,18 € | 0 | 0 € | 4.819 | 140 T € | ||
21:00:08 | 29,18 € | 0 | 0 € | 4.819 | 140 T € | ||
20:55:32 | 29,18 € | 0 | 0 € | 4.819 | 140 T € | ||
20:50:05 | 29,18 € | 0 | 0 € | 4.819 | 140 T € | ||
20:10:33 | 29,17 € | 0 | 0 € | 4.819 | 140 T € | ||
20:05:02 | 29,17 € | 0 | 0 € | 4.819 | 140 T € | ||
20:01:08 | 29,17 € | 0 | 0 € | 4.819 | 140 T € | ||
19:50:02 | 29,17 € | 0 | 0 € | 4.819 | 140 T € | ||
19:05:03 | 29,15 € | 0 | 0 € | 4.819 | 140 T € | ||
19:00:10 | 29,15 € | 0 | 0 € | 4.819 | 140 T € | ||
18:56:11 | 29,33 € | 200 | 5.866 € | 4.819 | 140 T € | ||
18:50:02 | 29,15 € | 0 | 0 € | 4.619 | 134 T € | ||
18:05:04 | 29,15 € | 0 | 0 € | 4.619 | 134 T € | ||
18:00:10 | 29,16 € | 0 | 0 € | 4.619 | 134 T € | ||
17:55:32 | 29,16 € | 0 | 0 € | 4.619 | 134 T € | ||
17:50:04 | 29,17 € | 0 | 0 € | 4.619 | 134 T € | ||
17:10:02 | 29,29 € | 0 | 0 € | 4.619 | 134 T € | ||
17:05:05 | 29,31 € | 0 | 0 € | 4.619 | 134 T € | ||
16:10:35 | 29,17 € | 0 | 0 € | 4.619 | 134 T € | ||
16:09:58 | 29,16 € | 200 | 5.832 € | 4.619 | 134 T € | ||
16:09:11 | 29,14 € | 300 | 8.742 € | 4.419 | 129 T € | ||
15:55:33 | 29,17 € | 0 | 0 € | 4.119 | 120 T € | ||
15:13:00 | 29,17 € | 500 | 14.585 € | 4.119 | 120 T € | ||
15:05:04 | 29,17 € | 0 | 0 € | 3.619 | 105 T € | ||
15:00:10 | 29,19 € | 0 | 0 € | 3.619 | 105 T € | ||
14:50:05 | 29,19 € | 0 | 0 € | 3.619 | 105 T € | ||
14:35:07 | 29,21 € | 0 | 0 € | 3.619 | 105 T € | ||
14:30:12 | 29,14 € | 0 | 0 € | 3.619 | 105 T € | ||
14:20:03 | 29,13 € | 0 | 0 € | 3.619 | 105 T € | ||
14:15:39 | 29,15 € | 500 | 14.575 € | 3.619 | 105 T € | ||
14:15:07 | 29,15 € | 0 | 0 € | 3.119 | 91 T € | ||
14:05:07 | 29,11 € | 0 | 0 € | 3.119 | 91 T € | ||
14:00:18 | 29,11 € | 0 | 0 € | 3.119 | 91 T € | ||
13:55:33 | 29,10 € | 0 | 0 € | 3.119 | 91 T € | ||
13:50:03 | 29,09 € | 0 | 0 € | 3.119 | 91 T € | ||
13:45:13 | 29,07 € | 0 | 0 € | 3.119 | 91 T € | ||
13:42:12 | 29,06 € | 500 | 14.530 € | 3.119 | 91 T € | ||
13:39:28 | 29,04 € | 410 | 11.906 € | 2.619 | 76 T € | ||
13:38:53 | 29,05 € | 710 | 20.626 € | 2.209 | 64 T € | ||
13:35:09 | 29,05 € | 0 | 0 € | 1.499 | 43.579 € | ||
13:30:14 | 29,05 € | 0 | 0 € | 1.499 | 43.579 € | ||
13:20:03 | 29,06 € | 0 | 0 € | 1.499 | 43.579 € | ||
13:15:11 | 29,08 € | 0 | 0 € | 1.499 | 43.579 € | ||
13:08:46 | 29,07 € | 176 | 5.116 € | 1.499 | 43.579 € | ||
13:05:11 | 29,07 € | 0 | 0 € | 1.323 | 38.462 € | ||
12:50:06 | 29,05 € | 0 | 0 € | 1.323 | 38.462 € | ||
12:45:06 | 29,05 € | 0 | 0 € | 1.323 | 38.462 € | ||
12:41:47 | 29,06 € | 1 | 29 € | 1.323 | 38.462 € | ||
12:35:04 | 29,05 € | 0 | 0 € | 1.322 | 38.433 € | ||
12:30:11 | 29,03 € | 0 | 0 € | 1.322 | 38.433 € | ||
12:25:05 | 29,03 € | 0 | 0 € | 1.322 | 38.433 € | ||
12:24:56 | 29,02 € | 100 | 2.902 € | 1.322 | 38.433 € | ||
12:20:16 | 29,00 € | 0 | 0 € | 1.222 | 35.531 € | ||
12:19:58 | 29,00 € | 75 | 2.175 € | 1.222 | 35.531 € | ||
12:15:13 | 29,00 € | 0 | 0 € | 1.147 | 33.356 € | ||
12:08:18 | 29,07 € | 80 | 2.326 € | 1.147 | 33.356 € | ||
12:00:09 | 29,08 € | 0 | 0 € | 1.067 | 31.031 € | ||
11:55:33 | 29,06 € | 0 | 0 € | 1.067 | 31.031 € | ||
11:50:02 | 29,06 € | 0 | 0 € | 1.067 | 31.031 € | ||
11:45:08 | 29,06 € | 0 | 0 € | 1.067 | 31.031 € | ||
11:35:04 | 29,10 € | 0 | 0 € | 1.067 | 31.031 € | ||
11:31:26 | 29,10 € | 80 | 2.328 € | 1.067 | 31.031 € | ||
11:30:10 | 29,09 € | 0 | 0 € | 987 | 28.703 € | ||
11:20:03 | 29,09 € | 0 | 0 € | 987 | 28.703 € | ||
11:15:04 | 29,10 € | 0 | 0 € | 987 | 28.703 € | ||
11:10:34 | 29,11 € | 0 | 0 € | 987 | 28.703 € | ||
11:05:07 | 29,10 € | 0 | 0 € | 987 | 28.703 € | ||
11:00:12 | 29,12 € | 0 | 0 € | 987 | 28.703 € | ||
10:55:34 | 29,15 € | 0 | 0 € | 987 | 28.703 € | ||
10:50:03 | 29,13 € | 0 | 0 € | 987 | 28.703 € | ||
10:45:04 | 29,12 € | 0 | 0 € | 987 | 28.703 € | ||
10:40:34 | 29,13 € | 0 | 0 € | 987 | 28.703 € | ||
10:35:02 | 29,13 € | 0 | 0 € | 987 | 28.703 € | ||
10:30:09 | 29,11 € | 0 | 0 € | 987 | 28.703 € | ||
10:25:34 | 29,12 € | 0 | 0 € | 987 | 28.703 € | ||
10:20:02 | 29,15 € | 0 | 0 € | 987 | 28.703 € | ||
10:15:05 | 29,13 € | 0 | 0 € | 987 | 28.703 € | ||
10:10:32 | 29,12 € | 0 | 0 € | 987 | 28.703 € | ||
10:05:37 | 29,11 € | 0 | 0 € | 987 | 28.703 € | ||
10:00:04 | 29,09 € | 0 | 0 € | 987 | 28.703 € | ||
09:55:03 | 29,09 € | 0 | 0 € | 987 | 28.703 € | ||
09:50:23 | 29,11 € | 0 | 0 € | 987 | 28.703 € | ||
09:45:04 | 29,12 € | 0 | 0 € | 987 | 28.703 € | ||
09:40:03 | 29,15 € | 0 | 0 € | 987 | 28.703 € | ||
09:38:05 | 29,14 € | 100 | 2.914 € | 987 | 28.703 € | ||
09:37:49 | 29,16 € | 100 | 2.916 € | 887 | 25.789 € | ||
09:37:23 | 29,15 € | 73 | 2.128 € | 787 | 22.873 € | ||
09:36:12 | 29,16 € | 100 | 2.916 € | 714 | 20.745 € | ||
09:35:32 | 29,17 € | 100 | 2.917 € | 614 | 17.829 € | ||
09:35:04 | 29,17 € | 0 | 0 € | 514 | 14.912 € | ||
09:30:06 | 29,11 € | 0 | 0 € | 514 | 14.912 € | ||
09:25:33 | 29,09 € | 0 | 0 € | 514 | 14.912 € | ||
09:20:05 | 29,07 € | 0 | 0 € | 514 | 14.912 € | ||
09:05:07 | 28,95 € | 0 | 0 € | 514 | 14.912 € | ||
09:02:25 | 29,02 € | 200 | 5.804 € | 514 | 14.912 € | ||
09:00:01 | 29,01 € | 300 | 8.703 € | 314 | 9.108 € | ||
08:45:08 | 28,87 € | 0 | 0 € | 14 | 405 € |