Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:25 | 44,38 € | 262 | 11.628 € | 5.507 | 244 T € | ||
18:17:25 | 44,38 € | 262 | 11.628 € | 5.245 | 233 T € | ||
18:00:36 | 44,34 € | 200 | 8.868 € | 4.983 | 221 T € | ||
17:17:14 | 44,52 € | 250 | 11.130 € | 4.783 | 212 T € | ||
17:05:15 | 44,50 € | 37 | 1.647 € | 4.533 | 201 T € | ||
17:05:11 | 44,50 € | 390 | 17.355 € | 4.496 | 200 T € | ||
17:03:54 | 44,50 € | 250 | 11.125 € | 4.106 | 182 T € | ||
17:03:51 | 44,50 € | 250 | 11.125 € | 3.856 | 171 T € | ||
17:03:22 | 44,50 € | 250 | 11.125 € | 3.606 | 160 T € | ||
17:02:30 | 44,50 € | 250 | 11.125 € | 3.356 | 149 T € | ||
16:49:44 | 44,46 € | 50 | 2.223 € | 3.106 | 138 T € | ||
16:08:06 | 44,40 € | 12 | 533 € | 3.056 | 135 T € | ||
15:13:03 | 44,18 € | 25 | 1.105 € | 3.044 | 135 T € | ||
14:06:54 | 44,36 € | 250 | 11.090 € | 3.019 | 134 T € | ||
14:06:48 | 44,36 € | 250 | 11.090 € | 2.769 | 123 T € | ||
14:05:35 | 44,36 € | 20 | 887 € | 2.519 | 112 T € | ||
14:05:32 | 44,40 € | 15 | 666 € | 2.499 | 111 T € | ||
14:04:31 | 44,40 € | 60 | 2.664 € | 2.484 | 110 T € | ||
13:43:00 | 44,40 € | 341 | 15.140 € | 2.424 | 107 T € | ||
13:10:22 | 44,40 € | 230 | 10.212 € | 2.083 | 92 T € | ||
11:48:27 | 44,04 € | 341 | 15.018 € | 1.853 | 82 T € | ||
10:45:31 | 44,34 € | 10 | 443 € | 1.512 | 67 T € | ||
09:54:03 | 44,30 € | 162 | 7.177 € | 1.502 | 67 T € | ||
09:53:32 | 44,32 € | 250 | 11.080 € | 1.340 | 59 T € | ||
09:06:36 | 44,46 € | 250 | 11.115 € | 1.090 | 48.377 € | ||
09:01:35 | 44,30 € | 40 | 1.772 € | 840 | 37.262 € | ||
08:38:41 | 44,32 € | 250 | 11.080 € | 800 | 35.490 € | ||
08:38:38 | 44,32 € | 125 | 5.540 € | 550 | 24.410 € | ||
08:38:11 | 44,40 € | 250 | 11.100 € | 425 | 18.870 € | ||
08:38:10 | 44,40 € | 125 | 5.550 € | 175 | 7.770 € | ||
08:00:06 | 44,40 € | 50 | 2.220 € | 50 | 2.220 € |