Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,86 € | +2,97% | 4,72 € | 0 | 0 | 4,72 - 4,93 € | 09:57:53 | Hist. Kurse | |||
| 4,84 € | +4,76% | 4,62 € | 500 | 0 | 17.05.24 | Hist. Kurse | ||||
| 4,94 € | +4,66% | 4,72 € | 0 | 0 | 4,94 - 4,94 € | 07:57:35 | Hist. Kurse | |||
| 4,80 € | +4,35% | 4,60 € | 0 | 0 | 4,80 - 4,80 € | 09:43:27 | Hist. Kurse | |||
Nasdaq OTC Other | 4,48 $ | -12,50% | 5,12 $ | 100 | 6.745 | 5,12 - 5,12 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 4,96 € | +8,30% | 4,58 € | 1.000 | 1.000 | 4,84 - 4,96 € | 08:39:57 | Hist. Kurse | |||
Düsseldorf | 4,76 € | G | +4,39% | 4,56 € | 0 | 0 | 4,76 - 4,82 € | 09:30:25 | Hist. Kurse | ||
Frankfurt | 4,80 € | +4,35% | 4,60 € | 0 | 0 | 4,80 - 4,80 € | 08:04:40 | Hist. Kurse | |||
Berlin | 4,84 € | G | +4,31% | 4,64 € | 0 | 0 | 4,84 - 4,84 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.200 | 4,78 € | 4,94 € | 3.100 | 3,35% | 09:48:50 | |
| 2.200 | 4,78 € | 4,94 € | 2.200 | 3,35% | 09:48:50 | |
| 0 | 4,76 € | 4,96 € | 0 | 4,20% | 09:57:53 | |
| 1.029 | 4,74 € | 4,98 € | 1.029 | 5,06% | 09:49:50 | |
| 40.000 | 4,78 € | 4,92 € | 40.000 | 2,93% | 09:39:53 | |
| 3.200 | 4,78 € | 4,94 € | 3.100 | 3,35% | 09:23:32 | |
| 2.200 | 4,76 € | 4,96 € | 2.200 | 4,20% | 09:30:28 | |
| 1.500 | 4,74 € | 4,98 € | 1.500 | 5,06% | 09:31:42 | |
| | | | | |
Gesamtvolumen | 1.000 Stück | Höchster Spread (Gettex) | 5,06% | |
Gesamtumsatz | 4.960 € | Niedrigster Spread (Stuttgart) | 2,93% | |
Tageshoch (Stuttgart, 08:39:57) | 4,96 € | |||
Tagestief (Düsseldorf, 09:30:25) | 4,76 € |
Gesamtvolumen | 1.000 Stück | Höchster Spread (Gettex) | 5,06% | |
Gesamtumsatz | 4.960 € | Niedrigster Spread (Stuttgart) | 2,93% | |
Tageshoch (Stuttgart, 08:39:57) | 4,96 € | |||
Tagestief (Düsseldorf, 09:30:25) | 4,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |