Top-News
Orderbuch Gerresheimer AG
Aktie
WKN: A0LD6E ISIN: DE000A0LD6E6 US-Symbol: GRRMF
102.7
105,00 €
+2,30 €
+2,24%
31.05.24 21:51:44
Handeln
Depot/Watchlist
Aktienanzahl *
34,54 Mio.
Marktkapitalisierung *
3,63 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,57:
ME96NP
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:26 | 105,00 € | 141.971 | 14,9 M € | 318.735 | 33,4 M € | ||
| 17:35:26 | 105,00 € | 141.971 | 14,9 M € | 176.764 | 18,5 M € | ||
| 17:29:34 | 105,30 € | 41 | 4.317 € | 34.793 | 3,61 M € | ||
| 17:29:34 | 105,30 € | 23 | 2.422 € | 34.752 | 3,61 M € | ||
| 17:29:21 | 105,30 € | 40 | 4.212 € | 34.729 | 3,61 M € | ||
| 17:29:18 | 105,30 € | 108 | 11.372 € | 34.689 | 3,60 M € | ||
| 17:29:18 | 105,30 € | 99 | 10.425 € | 34.581 | 3,59 M € | ||
| 17:27:50 | 105,30 € | 176 | 18.533 € | 34.482 | 3,58 M € | ||
| 17:27:17 | 105,40 € | 98 | 10.329 € | 34.306 | 3,56 M € | ||
| 17:27:17 | 105,30 € | 84 | 8.845 € | 34.208 | 3,55 M € | ||
| 17:27:17 | 105,40 € | 52 | 5.481 € | 34.124 | 3,54 M € | ||
| 17:27:17 | 105,30 € | 103 | 10.846 € | 34.072 | 3,54 M € | ||
| 17:27:17 | 105,30 € | 649 | 68 T € | 33.969 | 3,53 M € | ||
| 17:27:17 | 105,40 € | 41 | 4.321 € | 33.320 | 3,46 M € | ||
| 17:27:17 | 105,40 € | 48 | 5.059 € | 33.279 | 3,46 M € | ||
| 17:26:45 | 105,40 € | 7 | 738 € | 33.231 | 3,45 M € | ||
| 17:26:45 | 105,40 € | 333 | 35.098 € | 33.224 | 3,45 M € | ||
| 17:26:45 | 105,40 € | 443 | 46.692 € | 32.891 | 3,41 M € | ||
| 17:26:34 | 105,30 € | 44 | 4.633 € | 32.448 | 3,37 M € | ||
| 17:26:34 | 105,30 € | 17 | 1.790 € | 32.404 | 3,36 M € | ||
| 17:26:34 | 105,30 € | 5 | 527 € | 32.387 | 3,36 M € | ||
| 17:26:34 | 105,30 € | 88 | 9.266 € | 32.382 | 3,36 M € | ||
| 17:26:34 | 105,30 € | 18 | 1.895 € | 32.294 | 3,35 M € | ||
| 17:26:34 | 105,30 € | 37 | 3.896 € | 32.276 | 3,35 M € | ||
| 17:26:34 | 105,30 € | 84 | 8.845 € | 32.239 | 3,35 M € | ||
| 17:25:38 | 105,20 € | 102 | 10.730 € | 32.155 | 3,34 M € | ||
| 17:25:37 | 105,30 € | 254 | 26.746 € | 32.053 | 3,33 M € | ||
| 17:25:23 | 105,30 € | 169 | 17.796 € | 31.799 | 3,30 M € | ||
| 17:25:23 | 105,30 € | 1 | 105 € | 31.630 | 3,28 M € | ||
| 17:25:23 | 105,30 € | 80 | 8.424 € | 31.629 | 3,28 M € | ||
| 17:25:23 | 105,20 € | 20 | 2.104 € | 31.549 | 3,27 M € | ||
| 17:25:23 | 105,30 € | 157 | 16.532 € | 31.529 | 3,27 M € | ||
| 17:25:23 | 105,20 € | 84 | 8.837 € | 31.372 | 3,25 M € | ||
| 17:25:23 | 105,20 € | 84 | 8.837 € | 31.288 | 3,25 M € | ||
| 17:24:35 | 105,20 € | 23 | 2.420 € | 31.204 | 3,24 M € | ||
| 17:24:35 | 105,20 € | 22 | 2.314 € | 31.181 | 3,23 M € | ||
| 17:24:35 | 105,20 € | 6 | 631 € | 31.159 | 3,23 M € | ||
| 17:24:35 | 105,20 € | 390 | 41.028 € | 31.153 | 3,23 M € | ||
| 17:24:35 | 105,20 € | 239 | 25.143 € | 30.763 | 3,19 M € | ||
| 17:24:34 | 105,10 € | 84 | 8.828 € | 30.524 | 3,17 M € | ||
| 17:24:34 | 105,10 € | 84 | 8.828 € | 30.440 | 3,16 M € | ||
| 17:23:44 | 105,10 € | 41 | 4.309 € | 30.356 | 3,15 M € | ||
| 17:23:44 | 105,10 € | 84 | 8.828 € | 30.315 | 3,14 M € | ||
| 17:23:25 | 105,10 € | 162 | 17.026 € | 30.231 | 3,13 M € | ||
| 17:23:24 | 105,10 € | 100 | 10.510 € | 30.069 | 3,12 M € | ||
| 17:23:24 | 105,10 € | 10 | 1.051 € | 29.969 | 3,11 M € | ||
| 17:23:24 | 105,10 € | 23 | 2.417 € | 29.959 | 3,11 M € | ||
| 17:22:27 | 105,10 € | 41 | 4.309 € | 29.936 | 3,10 M € | ||
| 17:22:27 | 105,10 € | 24 | 2.522 € | 29.895 | 3,10 M € | ||
| 17:22:04 | 105,10 € | 378 | 39.728 € | 29.871 | 3,10 M € | ||
| 17:22:04 | 105,10 € | 1 | 105 € | 29.493 | 3,06 M € | ||
| 17:21:44 | 105,00 € | 22 | 2.310 € | 29.492 | 3,06 M € | ||
| 17:21:44 | 105,00 € | 84 | 8.820 € | 29.470 | 3,05 M € | ||
| 17:21:44 | 105,00 € | 440 | 46.200 € | 29.386 | 3,05 M € | ||
| 17:21:44 | 105,00 € | 220 | 23.100 € | 28.946 | 3,00 M € | ||
| 17:21:44 | 105,00 € | 2 | 210 € | 28.726 | 2,98 M € | ||
| 17:21:15 | 104,90 € | 49 | 5.140 € | 28.724 | 2,98 M € | ||
| 17:21:12 | 104,90 € | 129 | 13.532 € | 28.675 | 2,97 M € | ||
| 17:21:12 | 104,90 € | 15 | 1.574 € | 28.546 | 2,96 M € | ||
| 17:21:12 | 104,90 € | 28 | 2.937 € | 28.531 | 2,96 M € | ||
| 17:21:12 | 104,90 € | 41 | 4.301 € | 28.503 | 2,95 M € | ||
| 17:21:12 | 104,90 € | 130 | 13.637 € | 28.462 | 2,95 M € | ||
| 17:21:12 | 104,90 € | 20 | 2.098 € | 28.332 | 2,93 M € | ||
| 17:21:10 | 104,90 € | 41 | 4.301 € | 28.312 | 2,93 M € | ||
| 17:18:23 | 104,90 € | 24 | 2.518 € | 28.271 | 2,93 M € | ||
| 17:18:23 | 104,90 € | 84 | 8.812 € | 28.247 | 2,93 M € | ||
| 17:18:23 | 104,90 € | 41 | 4.301 € | 28.163 | 2,92 M € | ||
| 17:18:23 | 105,00 € | 10 | 1.050 € | 28.122 | 2,91 M € | ||
| 17:14:57 | 104,90 € | 186 | 19.511 € | 28.112 | 2,91 M € | ||
| 17:14:55 | 104,90 € | 367 | 38.498 € | 27.926 | 2,89 M € | ||
| 17:14:40 | 104,80 € | 47 | 4.926 € | 27.559 | 2,85 M € | ||
| 17:14:40 | 104,80 € | 9 | 943 € | 27.512 | 2,85 M € | ||
| 17:14:40 | 104,80 € | 23 | 2.410 € | 27.503 | 2,85 M € | ||
| 17:14:40 | 104,80 € | 23 | 2.410 € | 27.480 | 2,85 M € | ||
| 17:14:23 | 104,80 € | 107 | 11.214 € | 27.457 | 2,84 M € | ||
| 17:14:23 | 104,80 € | 70 | 7.336 € | 27.350 | 2,83 M € | ||
| 17:14:23 | 104,80 € | 160 | 16.768 € | 27.280 | 2,82 M € | ||
| 17:14:23 | 104,80 € | 79 | 8.279 € | 27.120 | 2,81 M € | ||
| 17:14:23 | 104,80 € | 92 | 9.642 € | 27.041 | 2,80 M € | ||
| 17:11:57 | 104,90 € | 500 | 52 T € | 26.949 | 2,79 M € | ||
| 17:11:47 | 104,80 € | 41 | 4.297 € | 26.449 | 2,74 M € | ||
| 17:11:47 | 104,80 € | 67 | 7.022 € | 26.408 | 2,73 M € | ||
| 17:11:47 | 104,90 € | 38 | 3.986 € | 26.341 | 2,73 M € | ||
| 17:11:17 | 104,80 € | 41 | 4.297 € | 26.303 | 2,72 M € | ||
| 17:11:17 | 104,80 € | 45 | 4.716 € | 26.262 | 2,72 M € | ||
| 17:11:16 | 104,80 € | 37 | 3.878 € | 26.217 | 2,71 M € | ||
| 17:11:16 | 104,70 € | 64 | 6.701 € | 26.180 | 2,71 M € | ||
| 17:11:16 | 104,70 € | 70 | 7.329 € | 26.116 | 2,70 M € | ||
| 17:11:16 | 104,70 € | 172 | 18.008 € | 26.046 | 2,70 M € | ||
| 17:11:16 | 104,70 € | 280 | 29.316 € | 25.874 | 2,68 M € | ||
| 17:10:48 | 104,70 € | 102 | 10.679 € | 25.594 | 2,65 M € | ||
| 17:10:47 | 104,80 € | 41 | 4.297 € | 25.492 | 2,64 M € | ||
| 17:10:47 | 104,80 € | 49 | 5.135 € | 25.451 | 2,63 M € | ||
| 17:10:14 | 104,80 € | 41 | 4.297 € | 25.402 | 2,63 M € | ||
| 17:10:14 | 104,80 € | 41 | 4.297 € | 25.361 | 2,62 M € | ||
| 17:10:11 | 104,80 € | 361 | 37.833 € | 25.320 | 2,62 M € | ||
| 17:10:11 | 104,80 € | 245 | 25.676 € | 24.959 | 2,58 M € | ||
| 17:10:11 | 104,80 € | 220 | 23.056 € | 24.714 | 2,56 M € | ||
| 17:07:10 | 104,70 € | 41 | 4.293 € | 24.494 | 2,53 M € | ||
| 17:07:10 | 104,70 € | 45 | 4.712 € | 24.453 | 2,53 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
