Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,18 € | +1,55% | 1,162 € | 1.000 | 267.467 | 1,122 - 1,184 € | 31.05.24 | Hist. Kurse | |||
| 1,17 € | -0,34% | 1,174 € | 0 | 49.703 | 1,122 - 1,184 € | 31.05.24 | Hist. Kurse | |||
| 1,158 € | +0,87% | 1,148 € | 5.000 | 7.490 | 1,14 - 1,158 € | 31.05.24 | Hist. Kurse | |||
| 1,171 € | -0,09% | 1,172 € | 0 | 0 | 1,171 - 1,172 € | 18:19:57 | Hist. Kurse | |||
Xetra | 1,164 € | +0,69% | 1,156 € | 7.698.942 | 8.463.352 | 1,122 - 1,164 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,16 € | +0,69% | 1,152 € | 0 | 19.291 | 1,16 - 1,16 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,35 $ | +32,35% | 1,02 $ | 5.000 | 5.000 | 1,35 - 1,35 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 1,178 € | +1,03% | 1,166 € | 2.300 | 4.301 | 1,162 - 1,178 € | 31.05.24 | Hist. Kurse | |||
München | 1,146 € | -1,88% | 1,168 € | 4.070 | 4.070 | 1,146 - 1,168 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,152 € | -1,20% | 1,166 € | 3.000 | 3.000 | 1,14 - 1,152 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 1,158 € | -0,69% | 1,166 € | 1.000 | 1.000 | 1,142 - 1,158 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,156 € | G | +0,52% | 1,15 € | 0 | 0 | 1,124 - 1,156 € | 31.05.24 | Hist. Kurse | ||
Hannover | 1,142 € | G | -3,06% | 1,178 € | 0 | 0 | 1,142 - 1,142 € | 31.05.24 | Hist. Kurse | ||
Wien | 1,15 € | -0,35% | 1,154 € | 400 | 0 | 1,148 - 1,15 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.263 | 1,158 € | 1,188 € | 4.263 | 2,59% | 31.05.24 | |
| 0 | 1,154 € | 1,188 € | 0 | 2,95% | 18:19:57 | |
| 4.500 | 1,15 € | 1,188 € | 5.000 | 3,30% | 31.05.24 | |
| 5.220 | 1,15 € | 1,188 € | 5.220 | 3,30% | 31.05.24 | |
| 4.333 | 1,154 € | 1,188 € | 7.600 | 2,95% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,59% | |
Tageshoch (L&S RT, 18:19:57) | 1,171 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,59% | |
Tageshoch (L&S RT, 18:19:57) | 1,171 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |