Top-News
Orderbuch Hella KgaA
Aktie
WKN: A13SX2 ISIN: DE000A13SX22 US-Symbol: HLKHF
84.4
84,90 €
+0,50 €
+0,59%
31.05.24 13:59:17
Handeln
Depot/Watchlist
Aktienanzahl *
111,11 Mio.
Marktkapitalisierung *
9,44 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,31:
HS1V2D
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:12 | 85,00 € | 5.656 | 481 T € | 16.480 | 1,40 M € | ||
| 17:35:12 | 85,00 € | 5.656 | 481 T € | 10.824 | 0,92 M € | ||
| 17:29:46 | 84,70 € | 11 | 932 € | 5.168 | 437 T € | ||
| 17:29:41 | 84,70 € | 32 | 2.710 € | 5.157 | 437 T € | ||
| 17:29:40 | 84,80 € | 14 | 1.187 € | 5.125 | 434 T € | ||
| 17:29:40 | 84,70 € | 10 | 847 € | 5.111 | 433 T € | ||
| 17:29:30 | 84,70 € | 9 | 762 € | 5.101 | 432 T € | ||
| 17:29:16 | 84,70 € | 8 | 678 € | 5.092 | 431 T € | ||
| 17:29:01 | 84,70 € | 9 | 762 € | 5.084 | 430 T € | ||
| 17:28:47 | 84,70 € | 11 | 932 € | 5.075 | 430 T € | ||
| 17:28:33 | 84,70 € | 10 | 847 € | 5.064 | 429 T € | ||
| 17:28:18 | 84,70 € | 11 | 932 € | 5.054 | 428 T € | ||
| 17:28:04 | 84,70 € | 7 | 593 € | 5.043 | 427 T € | ||
| 17:27:49 | 84,70 € | 11 | 932 € | 5.036 | 426 T € | ||
| 17:27:35 | 84,70 € | 11 | 932 € | 5.025 | 425 T € | ||
| 17:27:20 | 84,70 € | 11 | 932 € | 5.014 | 424 T € | ||
| 17:27:06 | 84,70 € | 11 | 932 € | 5.003 | 424 T € | ||
| 17:26:52 | 84,70 € | 11 | 932 € | 4.992 | 423 T € | ||
| 17:26:37 | 84,70 € | 11 | 932 € | 4.981 | 422 T € | ||
| 17:26:23 | 84,70 € | 11 | 932 € | 4.970 | 421 T € | ||
| 17:23:17 | 84,80 € | 88 | 7.462 € | 4.959 | 420 T € | ||
| 17:22:21 | 84,80 € | 41 | 3.477 € | 4.871 | 412 T € | ||
| 17:22:21 | 84,80 € | 11 | 933 € | 4.830 | 409 T € | ||
| 17:22:21 | 84,80 € | 3 | 254 € | 4.819 | 408 T € | ||
| 17:18:37 | 84,80 € | 18 | 1.526 € | 4.816 | 408 T € | ||
| 17:18:37 | 84,80 € | 10 | 848 € | 4.798 | 406 T € | ||
| 17:18:37 | 84,80 € | 5 | 424 € | 4.788 | 405 T € | ||
| 17:14:53 | 84,70 € | 70 | 5.929 € | 4.783 | 405 T € | ||
| 17:09:37 | 84,50 € | 14 | 1.183 € | 4.713 | 399 T € | ||
| 17:09:37 | 84,50 € | 14 | 1.183 € | 4.699 | 398 T € | ||
| 17:09:37 | 84,50 € | 93 | 7.859 € | 4.685 | 397 T € | ||
| 17:09:37 | 84,50 € | 30 | 2.535 € | 4.592 | 389 T € | ||
| 17:08:00 | 84,30 € | 11 | 927 € | 4.562 | 386 T € | ||
| 17:07:00 | 84,30 € | 1 | 84 € | 4.551 | 385 T € | ||
| 17:07:00 | 84,30 € | 5 | 422 € | 4.550 | 385 T € | ||
| 17:07:00 | 84,30 € | 11 | 927 € | 4.545 | 385 T € | ||
| 17:03:44 | 84,30 € | 18 | 1.517 € | 4.534 | 384 T € | ||
| 17:03:43 | 84,30 € | 11 | 927 € | 4.516 | 382 T € | ||
| 17:02:49 | 84,30 € | 11 | 927 € | 4.505 | 381 T € | ||
| 17:00:10 | 84,30 € | 5 | 422 € | 4.494 | 380 T € | ||
| 16:49:13 | 84,40 € | 16 | 1.350 € | 4.489 | 380 T € | ||
| 16:49:12 | 84,40 € | 67 | 5.655 € | 4.473 | 379 T € | ||
| 16:49:12 | 84,30 € | 6 | 506 € | 4.406 | 373 T € | ||
| 16:49:00 | 84,30 € | 11 | 927 € | 4.400 | 373 T € | ||
| 16:49:00 | 84,40 € | 128 | 10.803 € | 4.389 | 372 T € | ||
| 16:49:00 | 84,30 € | 24 | 2.023 € | 4.261 | 361 T € | ||
| 16:48:54 | 84,20 € | 4 | 337 € | 4.237 | 359 T € | ||
| 16:48:52 | 84,20 € | 11 | 926 € | 4.233 | 358 T € | ||
| 16:48:38 | 84,30 € | 9 | 759 € | 4.222 | 357 T € | ||
| 16:48:38 | 84,30 € | 21 | 1.770 € | 4.213 | 357 T € | ||
| 16:48:38 | 84,30 € | 9 | 759 € | 4.192 | 355 T € | ||
| 16:48:36 | 84,20 € | 2 | 168 € | 4.183 | 354 T € | ||
| 16:47:59 | 84,20 € | 11 | 926 € | 4.181 | 354 T € | ||
| 16:47:06 | 84,20 € | 4 | 337 € | 4.170 | 353 T € | ||
| 16:45:19 | 84,20 € | 11 | 926 € | 4.166 | 353 T € | ||
| 16:44:11 | 84,20 € | 11 | 926 € | 4.155 | 352 T € | ||
| 16:42:56 | 84,20 € | 11 | 926 € | 4.144 | 351 T € | ||
| 16:41:40 | 84,20 € | 11 | 926 € | 4.133 | 350 T € | ||
| 16:41:20 | 84,20 € | 2 | 168 € | 4.122 | 349 T € | ||
| 16:40:25 | 84,20 € | 11 | 926 € | 4.120 | 349 T € | ||
| 16:38:50 | 84,20 € | 1 | 84 € | 4.109 | 348 T € | ||
| 16:38:50 | 84,20 € | 2 | 168 € | 4.108 | 348 T € | ||
| 16:32:13 | 84,20 € | 1 | 84 € | 4.106 | 348 T € | ||
| 16:32:13 | 84,20 € | 2 | 168 € | 4.105 | 348 T € | ||
| 16:26:51 | 84,30 € | 26 | 2.192 € | 4.103 | 347 T € | ||
| 16:26:51 | 84,30 € | 15 | 1.265 € | 4.077 | 345 T € | ||
| 16:26:25 | 84,30 € | 11 | 927 € | 4.062 | 344 T € | ||
| 16:24:44 | 84,30 € | 11 | 927 € | 4.051 | 343 T € | ||
| 16:23:16 | 84,30 € | 3 | 253 € | 4.040 | 342 T € | ||
| 16:23:16 | 84,30 € | 11 | 927 € | 4.037 | 342 T € | ||
| 16:22:47 | 84,30 € | 18 | 1.517 € | 4.026 | 341 T € | ||
| 16:20:20 | 84,30 € | 11 | 927 € | 4.008 | 339 T € | ||
| 16:19:06 | 84,30 € | 11 | 927 € | 3.997 | 339 T € | ||
| 16:18:15 | 84,30 € | 18 | 1.517 € | 3.986 | 338 T € | ||
| 16:17:56 | 84,30 € | 11 | 927 € | 3.968 | 336 T € | ||
| 16:17:31 | 84,30 € | 3 | 253 € | 3.957 | 335 T € | ||
| 16:13:26 | 84,40 € | 38 | 3.207 € | 3.954 | 335 T € | ||
| 16:13:26 | 84,40 € | 11 | 928 € | 3.916 | 332 T € | ||
| 16:12:23 | 84,40 € | 3 | 253 € | 3.905 | 331 T € | ||
| 16:12:23 | 84,40 € | 11 | 928 € | 3.902 | 331 T € | ||
| 16:11:20 | 84,40 € | 11 | 928 € | 3.891 | 330 T € | ||
| 16:09:08 | 84,40 € | 2 | 169 € | 3.880 | 329 T € | ||
| 16:06:24 | 84,40 € | 11 | 928 € | 3.878 | 328 T € | ||
| 16:05:38 | 84,40 € | 2 | 169 € | 3.867 | 328 T € | ||
| 15:59:16 | 84,40 € | 18 | 1.519 € | 3.865 | 327 T € | ||
| 15:58:45 | 84,50 € | 20 | 1.690 € | 3.847 | 326 T € | ||
| 15:58:45 | 84,50 € | 3 | 254 € | 3.827 | 324 T € | ||
| 15:56:22 | 84,60 € | 41 | 3.469 € | 3.824 | 324 T € | ||
| 15:56:22 | 84,60 € | 39 | 3.299 € | 3.783 | 320 T € | ||
| 15:56:17 | 84,60 € | 2 | 169 € | 3.744 | 317 T € | ||
| 15:42:42 | 84,60 € | 15 | 1.269 € | 3.742 | 317 T € | ||
| 15:42:42 | 84,60 € | 62 | 5.245 € | 3.727 | 316 T € | ||
| 15:33:22 | 84,50 € | 73 | 6.169 € | 3.665 | 310 T € | ||
| 15:31:23 | 84,40 € | 11 | 928 € | 3.592 | 304 T € | ||
| 15:30:06 | 84,60 € | 94 | 7.952 € | 3.581 | 303 T € | ||
| 15:29:43 | 84,60 € | 3 | 254 € | 3.487 | 295 T € | ||
| 15:27:19 | 84,60 € | 2 | 169 € | 3.484 | 295 T € | ||
| 15:26:31 | 84,60 € | 11 | 931 € | 3.482 | 295 T € | ||
| 15:21:47 | 84,60 € | 3 | 254 € | 3.471 | 294 T € | ||
| 15:13:40 | 84,70 € | 22 | 1.863 € | 3.468 | 294 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
