Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:40 | 37,36 € | 1.000 | 37.360 € | 33.922 | 1,26 M € | ||
21:59:40 | 37,36 € | 1.000 | 37.360 € | 32.922 | 1,23 M € | ||
21:53:30 | 37,34 € | 150 | 5.601 € | 31.922 | 1,19 M € | ||
21:53:07 | 37,32 € | 150 | 5.598 € | 31.772 | 1,18 M € | ||
21:49:52 | 37,32 € | 150 | 5.598 € | 31.622 | 1,18 M € | ||
21:41:55 | 37,32 € | 200 | 7.464 € | 31.472 | 1,17 M € | ||
21:29:02 | 37,24 € | 60 | 2.234 € | 31.272 | 1,17 M € | ||
21:28:41 | 37,16 € | 100 | 3.716 € | 31.212 | 1,16 M € | ||
21:25:54 | 37,32 € | 150 | 5.598 € | 31.112 | 1,16 M € | ||
21:24:17 | 37,32 € | 150 | 5.598 € | 30.962 | 1,15 M € | ||
21:05:52 | 37,34 € | 10 | 373 € | 30.812 | 1,15 M € | ||
20:07:18 | 37,34 € | 1 | 37 € | 30.802 | 1,15 M € | ||
20:07:05 | 37,34 € | 50 | 1.867 € | 30.801 | 1,15 M € | ||
19:55:55 | 37,34 € | 20 | 747 € | 30.751 | 1,15 M € | ||
19:53:22 | 37,04 € | 50 | 1.852 € | 30.731 | 1,15 M € | ||
19:52:01 | 37,34 € | 120 | 4.481 € | 30.681 | 1,14 M € | ||
19:45:44 | 37,34 € | 25 | 934 € | 30.561 | 1,14 M € | ||
19:33:58 | 37,12 € | 50 | 1.856 € | 30.536 | 1,14 M € | ||
19:19:51 | 37,36 € | 25 | 934 € | 30.486 | 1,14 M € | ||
19:02:14 | 37,12 € | 1 | 37 € | 30.461 | 1,14 M € | ||
19:00:49 | 37,36 € | 135 | 5.044 € | 30.460 | 1,14 M € | ||
18:54:15 | 37,36 € | 6 | 224 € | 30.325 | 1,13 M € | ||
18:30:47 | 37,12 € | 77 | 2.858 € | 30.319 | 1,13 M € | ||
18:16:07 | 37,12 € | 200 | 7.424 € | 30.242 | 1,13 M € | ||
18:04:54 | 37,12 € | 30 | 1.114 € | 30.042 | 1,12 M € | ||
18:04:06 | 37,38 € | 40 | 1.495 € | 30.012 | 1,12 M € | ||
17:49:57 | 37,14 € | 165 | 6.128 € | 29.972 | 1,12 M € | ||
17:48:36 | 37,16 € | 135 | 5.017 € | 29.807 | 1,11 M € | ||
17:46:10 | 37,16 € | 135 | 5.017 € | 29.672 | 1,11 M € | ||
17:46:06 | 37,16 € | 135 | 5.017 € | 29.537 | 1,10 M € | ||
17:39:26 | 37,16 € | 75 | 2.787 € | 29.402 | 1,10 M € | ||
17:35:42 | 37,12 € | 25 | 928 € | 29.327 | 1,09 M € | ||
17:27:18 | 37,20 € | 250 | 9.300 € | 29.302 | 1,09 M € | ||
17:26:48 | 37,20 € | 3 | 112 € | 29.052 | 1,08 M € | ||
17:05:17 | 37,32 € | 32 | 1.194 € | 29.049 | 1,08 M € | ||
17:00:40 | 37,32 € | 15 | 560 € | 29.017 | 1,08 M € | ||
16:57:07 | 37,22 € | 2 | 74 € | 29.002 | 1,08 M € | ||
16:52:55 | 37,22 € | 268 | 9.975 € | 29.000 | 1,08 M € | ||
16:51:45 | 37,18 € | 27 | 1.004 € | 28.732 | 1,07 M € | ||
16:45:45 | 37,22 € | 2 | 74 € | 28.705 | 1,07 M € | ||
16:33:06 | 37,14 € | 26 | 966 € | 28.703 | 1,07 M € | ||
16:31:42 | 37,14 € | 47 | 1.746 € | 28.677 | 1,07 M € | ||
16:26:16 | 37,20 € | 30 | 1.116 € | 28.630 | 1,07 M € | ||
16:19:42 | 37,20 € | 300 | 11.160 € | 28.600 | 1,07 M € | ||
16:08:33 | 37,28 € | 100 | 3.728 € | 28.300 | 1,05 M € | ||
16:06:38 | 37,26 € | 50 | 1.863 € | 28.200 | 1,05 M € | ||
16:01:03 | 37,34 € | 11 | 411 € | 28.150 | 1,05 M € | ||
15:52:25 | 37,34 € | 27 | 1.008 € | 28.139 | 1,05 M € | ||
15:50:52 | 37,40 € | 13 | 486 € | 28.112 | 1,05 M € | ||
15:42:25 | 37,58 € | 100 | 3.758 € | 28.099 | 1,05 M € | ||
15:37:00 | 37,58 € | 10 | 376 € | 27.999 | 1,04 M € | ||
15:36:29 | 37,54 € | 1 | 38 € | 27.989 | 1,04 M € | ||
15:34:32 | 37,52 € | 150 | 5.628 € | 27.988 | 1,04 M € | ||
15:33:38 | 37,52 € | 255 | 9.568 € | 27.838 | 1,04 M € | ||
15:30:29 | 37,58 € | 300 | 11.274 € | 27.583 | 1,03 M € | ||
15:29:31 | 37,52 € | 10 | 375 € | 27.283 | 1,02 M € | ||
15:28:06 | 37,58 € | 25 | 940 € | 27.273 | 1,02 M € | ||
15:26:49 | 37,50 € | 300 | 11.250 € | 27.248 | 1,02 M € | ||
15:25:46 | 37,52 € | 200 | 7.504 € | 26.948 | 1,00 M € | ||
15:21:24 | 37,56 € | 81 | 3.042 € | 26.748 | 1,00 M € | ||
15:15:52 | 37,52 € | 100 | 3.752 € | 26.667 | 0,99 M € | ||
15:14:17 | 37,58 € | 50 | 1.879 € | 26.567 | 0,99 M € | ||
15:11:31 | 37,46 € | 30 | 1.124 € | 26.517 | 0,99 M € | ||
15:04:19 | 37,52 € | 3 | 113 € | 26.487 | 0,99 M € | ||
15:04:03 | 37,56 € | 54 | 2.028 € | 26.484 | 0,99 M € | ||
15:01:52 | 37,56 € | 300 | 11.268 € | 26.430 | 0,98 M € | ||
15:01:17 | 37,56 € | 200 | 7.512 € | 26.130 | 0,97 M € | ||
15:00:30 | 37,56 € | 300 | 11.268 € | 25.930 | 0,97 M € | ||
15:00:17 | 37,48 € | 1.400 | 52 T € | 25.630 | 0,95 M € | ||
15:00:07 | 37,50 € | 300 | 11.250 € | 24.230 | 0,90 M € | ||
14:59:05 | 37,58 € | 300 | 11.274 € | 23.930 | 0,89 M € | ||
14:51:46 | 37,52 € | 75 | 2.814 € | 23.630 | 0,88 M € | ||
14:50:43 | 37,50 € | 113 | 4.238 € | 23.555 | 0,88 M € | ||
14:50:01 | 37,54 € | 50 | 1.877 € | 23.442 | 0,87 M € | ||
14:47:52 | 37,50 € | 200 | 7.500 € | 23.392 | 0,87 M € | ||
14:46:51 | 37,54 € | 100 | 3.754 € | 23.192 | 0,86 M € | ||
14:45:49 | 37,50 € | 20 | 750 € | 23.092 | 0,86 M € | ||
14:45:36 | 37,50 € | 300 | 11.250 € | 23.072 | 0,86 M € | ||
14:43:26 | 37,48 € | 60 | 2.249 € | 22.772 | 0,85 M € | ||
14:42:49 | 37,54 € | 93 | 3.491 € | 22.712 | 0,85 M € | ||
14:41:27 | 37,46 € | 8 | 300 € | 22.619 | 0,84 M € | ||
13:58:50 | 37,46 € | 26 | 974 € | 22.611 | 0,84 M € | ||
13:53:24 | 37,52 € | 14 | 525 € | 22.585 | 0,84 M € | ||
13:53:24 | 37,50 € | 230 | 8.625 € | 22.571 | 0,84 M € | ||
13:52:16 | 37,50 € | 300 | 11.250 € | 22.341 | 0,83 M € | ||
13:50:19 | 37,48 € | 15 | 562 € | 22.041 | 0,82 M € | ||
13:44:33 | 37,48 € | 300 | 11.244 € | 22.026 | 0,82 M € | ||
13:44:31 | 37,40 € | 1.100 | 41.140 € | 21.726 | 0,81 M € | ||
13:43:39 | 37,40 € | 300 | 11.220 € | 20.626 | 0,77 M € | ||
13:41:16 | 37,38 € | 49 | 1.832 € | 20.326 | 0,76 M € | ||
13:39:18 | 37,44 € | 200 | 7.488 € | 20.277 | 0,75 M € | ||
13:30:59 | 37,36 € | 300 | 11.208 € | 20.077 | 0,75 M € | ||
13:29:44 | 37,36 € | 100 | 3.736 € | 19.777 | 0,74 M € | ||
13:22:09 | 37,36 € | 30 | 1.121 € | 19.677 | 0,73 M € | ||
13:18:34 | 37,28 € | 86 | 3.206 € | 19.647 | 0,73 M € | ||
13:17:49 | 37,28 € | 25 | 932 € | 19.561 | 0,73 M € | ||
13:16:27 | 37,30 € | 200 | 7.460 € | 19.536 | 0,73 M € | ||
13:09:38 | 37,18 € | 50 | 1.859 € | 19.336 | 0,72 M € | ||
12:54:34 | 37,22 € | 50 | 1.861 € | 19.286 | 0,72 M € | ||
12:51:38 | 37,22 € | 10 | 372 € | 19.236 | 0,72 M € |