Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:15
| 100,10 € | | 21.229 | | 2,13 M € | 60.379 | 6,05 M € |
17:35:15
| 100,10 € | | 21.229 | | 2,13 M € | 39.150 | 3,93 M € |
17:20:25
| 100,10 € | | 9 | | 901 € | 17.921 | 1,80 M € |
17:20:25
| 100,10 € | | 3 | | 300 € | 17.912 | 1,80 M € |
17:20:25
| 100,10 € | | 169 | | 16.917 € | 17.909 | 1,80 M € |
17:18:44
| 100,10 € | | 69 | | 6.907 € | 17.740 | 1,79 M € |
17:18:43
| 100,10 € | | 31 | | 3.103 € | 17.671 | 1,78 M € |
17:12:47
| 100,10 € | | 59 | | 5.906 € | 17.640 | 1,78 M € |
17:12:21
| 100,10 € | | 52 | | 5.205 € | 17.581 | 1,77 M € |
17:11:52
| 100,10 € | | 28 | | 2.803 € | 17.529 | 1,76 M € |
17:09:49
| 100,10 € | | 76 | | 7.608 € | 17.501 | 1,76 M € |
17:08:31
| 100,20 € | | 12 | | 1.202 € | 17.425 | 1,75 M € |
17:08:30
| 100,20 € | | 86 | | 8.617 € | 17.413 | 1,75 M € |
17:08:30
| 100,20 € | | 420 | | 42.084 € | 17.327 | 1,74 M € |
17:08:05
| 100,10 € | | 28 | | 2.803 € | 16.907 | 1,70 M € |
17:04:05
| 100,10 € | | 16 | | 1.602 € | 16.879 | 1,70 M € |
17:04:05
| 100,10 € | | 100 | | 10.010 € | 16.863 | 1,70 M € |
17:04:05
| 100,10 € | | 37 | | 3.704 € | 16.763 | 1,69 M € |
17:00:20
| 100,10 € | | 54 | | 5.405 € | 16.726 | 1,68 M € |
16:59:49
| 100,10 € | | 43 | | 4.304 € | 16.672 | 1,68 M € |
16:46:06
| 100,10 € | | 19 | | 1.902 € | 16.629 | 1,67 M € |
16:46:06
| 100,10 € | | 115 | | 11.512 € | 16.610 | 1,67 M € |
16:45:34
| 100,10 € | | 42 | | 4.204 € | 16.495 | 1,66 M € |
16:45:34
| 100,10 € | | 49 | | 4.905 € | 16.453 | 1,66 M € |
16:45:34
| 100,10 € | | 40 | | 4.004 € | 16.404 | 1,65 M € |
16:45:26
| 100,00 € | | 10 | | 1.000 € | 16.364 | 1,65 M € |
16:45:06
| 100,10 € | | 64 | | 6.406 € | 16.354 | 1,65 M € |
16:45:06
| 100,10 € | | 104 | | 10.410 € | 16.290 | 1,64 M € |
16:45:06
| 100,10 € | | 167 | | 16.717 € | 16.186 | 1,63 M € |
16:45:06
| 100,10 € | | 38 | | 3.804 € | 16.019 | 1,61 M € |
16:42:46
| 100,20 € | | 24 | | 2.405 € | 15.981 | 1,61 M € |
16:42:46
| 100,20 € | | 12 | | 1.202 € | 15.957 | 1,61 M € |
16:42:46
| 100,20 € | | 4 | | 401 € | 15.945 | 1,61 M € |
16:42:46
| 100,20 € | | 8 | | 802 € | 15.941 | 1,60 M € |
16:42:46
| 100,20 € | | 49 | | 4.910 € | 15.933 | 1,60 M € |
16:42:46
| 100,20 € | | 406 | | 40.681 € | 15.884 | 1,60 M € |
16:42:46
| 100,20 € | | 119 | | 11.924 € | 15.478 | 1,56 M € |
16:42:46
| 100,20 € | | 26 | | 2.605 € | 15.359 | 1,55 M € |
16:42:11
| 100,10 € | | 42 | | 4.204 € | 15.333 | 1,54 M € |
16:26:41
| 100,10 € | | 5 | | 501 € | 15.291 | 1,54 M € |
16:25:11
| 100,20 € | | 50 | | 5.010 € | 15.286 | 1,54 M € |
16:25:11
| 100,20 € | | 49 | | 4.910 € | 15.236 | 1,53 M € |
16:25:11
| 100,20 € | | 49 | | 4.910 € | 15.187 | 1,53 M € |
16:25:11
| 100,20 € | | 78 | | 7.816 € | 15.138 | 1,52 M € |
16:25:11
| 100,20 € | | 180 | | 18.036 € | 15.060 | 1,52 M € |
16:19:54
| 100,30 € | | 21 | | 2.106 € | 14.880 | 1,50 M € |
16:19:29
| 100,40 € | | 8 | | 803 € | 14.859 | 1,50 M € |
16:17:21
| 100,50 € | | 11 | | 1.106 € | 14.851 | 1,50 M € |
16:16:52
| 100,50 € | | 58 | | 5.829 € | 14.840 | 1,49 M € |
16:12:53
| 100,50 € | | 184 | | 18.492 € | 14.782 | 1,49 M € |
16:12:53
| 100,50 € | | 4 | | 402 € | 14.598 | 1,47 M € |
16:09:42
| 100,60 € | | 164 | | 16.498 € | 14.594 | 1,47 M € |
16:09:42
| 100,60 € | | 1 | | 101 € | 14.430 | 1,45 M € |
16:08:53
| 100,70 € | | 2 | | 201 € | 14.429 | 1,45 M € |
16:06:39
| 100,70 € | | 49 | | 4.934 € | 14.427 | 1,45 M € |
16:06:39
| 100,70 € | | 138 | | 13.897 € | 14.378 | 1,45 M € |
16:02:14
| 100,80 € | | 293 | | 29.534 € | 14.240 | 1,43 M € |
16:02:14
| 100,90 € | | 1 | | 101 € | 13.947 | 1,40 M € |
15:55:36
| 100,90 € | | 5 | | 505 € | 13.946 | 1,40 M € |
15:50:45
| 100,90 € | | 37 | | 3.733 € | 13.941 | 1,40 M € |
15:50:45
| 100,90 € | | 140 | | 14.126 € | 13.904 | 1,40 M € |
15:47:00
| 101,00 € | | 71 | | 7.171 € | 13.764 | 1,39 M € |
15:46:40
| 101,10 € | | 18 | | 1.820 € | 13.693 | 1,38 M € |
15:46:40
| 101,10 € | | 37 | | 3.741 € | 13.675 | 1,38 M € |
15:46:40
| 101,10 € | | 159 | | 16.075 € | 13.638 | 1,37 M € |
15:46:40
| 101,20 € | | 23 | | 2.328 € | 13.479 | 1,36 M € |
15:46:40
| 101,20 € | | 409 | | 41.391 € | 13.456 | 1,36 M € |
15:46:11
| 101,30 € | | 223 | | 22.590 € | 13.047 | 1,31 M € |
15:40:13
| 101,10 € | | 1 | | 101 € | 12.824 | 1,29 M € |
15:39:49
| 101,20 € | | 40 | | 4.048 € | 12.823 | 1,29 M € |
15:39:20
| 101,20 € | | 42 | | 4.250 € | 12.783 | 1,29 M € |
15:39:16
| 101,10 € | | 45 | | 4.550 € | 12.741 | 1,28 M € |
15:39:16
| 101,10 € | | 269 | | 27.196 € | 12.696 | 1,28 M € |
15:39:14
| 101,00 € | | 55 | | 5.555 € | 12.427 | 1,25 M € |
15:39:14
| 101,00 € | | 100 | | 10.100 € | 12.372 | 1,25 M € |
15:39:14
| 101,00 € | | 26 | | 2.626 € | 12.272 | 1,24 M € |
15:12:51
| 100,90 € | | 15 | | 1.514 € | 12.246 | 1,23 M € |
15:12:51
| 100,90 € | | 217 | | 21.895 € | 12.231 | 1,23 M € |
15:10:35
| 100,80 € | | 43 | | 4.334 € | 12.014 | 1,21 M € |
15:10:35
| 100,80 € | | 52 | | 5.242 € | 11.971 | 1,20 M € |
15:09:18
| 100,80 € | | 85 | | 8.568 € | 11.919 | 1,20 M € |
15:04:09
| 100,90 € | | 5 | | 505 € | 11.834 | 1,19 M € |
14:56:20
| 101,00 € | | 35 | | 3.535 € | 11.829 | 1,19 M € |
14:56:20
| 101,00 € | | 109 | | 11.009 € | 11.794 | 1,19 M € |
14:55:52
| 101,20 € | | 346 | | 35.015 € | 11.685 | 1,18 M € |
14:55:52
| 101,20 € | | 423 | | 42.808 € | 11.339 | 1,14 M € |
14:55:15
| 101,10 € | | 1 | | 101 € | 10.916 | 1,10 M € |
14:52:57
| 101,00 € | | 85 | | 8.585 € | 10.915 | 1,10 M € |
14:46:50
| 101,10 € | | 53 | | 5.358 € | 10.830 | 1,09 M € |
14:46:49
| 101,10 € | | 4 | | 404 € | 10.777 | 1,08 M € |
14:46:35
| 101,10 € | | 20 | | 2.022 € | 10.773 | 1,08 M € |
14:46:35
| 101,10 € | | 170 | | 17.187 € | 10.753 | 1,08 M € |
14:46:35
| 101,10 € | | 39 | | 3.943 € | 10.583 | 1,06 M € |
14:37:25
| 101,20 € | | 6 | | 607 € | 10.544 | 1,06 M € |
14:37:10
| 101,10 € | | 115 | | 11.627 € | 10.538 | 1,06 M € |
14:37:10
| 101,10 € | | 62 | | 6.268 € | 10.423 | 1,05 M € |
14:33:34
| 100,90 € | | 55 | | 5.550 € | 10.361 | 1,04 M € |
14:33:34
| 100,90 € | | 39 | | 3.935 € | 10.306 | 1,04 M € |
14:33:34
| 100,90 € | | 250 | | 25.225 € | 10.267 | 1,03 M € |
14:33:34
| 100,90 € | | 8 | | 807 € | 10.017 | 1,01 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen