Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV1MSY
| |
| Call | 10,0 | 0,28 € / 0,29 € |
SV66QU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,57 € / 0,58 € |
SW9C3J
| |
| Put | 9,7 | 0,29 € / 0,30 € |
SW9NZU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
27.855
28,435 €
+0,58 €
+2,08%
31.05.24 21:58:41
Handeln
Depot/Watchlist
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
120,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:41 | 28,435 € | 200 | 5.687 € | 84.198 | 2,34 M € | ||
| 21:58:41 | 28,435 € | 200 | 5.687 € | 83.998 | 2,34 M € | ||
| 21:56:45 | 28,475 € | 50 | 1.424 € | 83.798 | 2,33 M € | ||
| 21:54:58 | 28,50 € | 1.000 | 28.500 € | 83.748 | 2,33 M € | ||
| 21:54:37 | 28,495 € | 100 | 2.850 € | 82.748 | 2,30 M € | ||
| 21:54:30 | 28,545 € | 100 | 2.855 € | 82.648 | 2,30 M € | ||
| 21:54:30 | 28,50 € | 25 | 713 € | 82.548 | 2,30 M € | ||
| 21:50:25 | 28,30 € | 217 | 6.141 € | 82.523 | 2,30 M € | ||
| 21:49:17 | 28,27 € | 179 | 5.060 € | 82.306 | 2,29 M € | ||
| 21:48:57 | 28,26 € | 100 | 2.826 € | 82.127 | 2,29 M € | ||
| 21:47:45 | 28,22 € | 75 | 2.117 € | 82.027 | 2,28 M € | ||
| 21:47:02 | 28,19 € | 1.718 | 48.430 € | 81.952 | 2,28 M € | ||
| 21:46:14 | 28,20 € | 17 | 479 € | 80.234 | 2,23 M € | ||
| 21:46:06 | 28,205 € | 284 | 8.010 € | 80.217 | 2,23 M € | ||
| 21:44:35 | 28,205 € | 10 | 282 € | 79.933 | 2,22 M € | ||
| 21:44:16 | 28,20 € | 150 | 4.230 € | 79.923 | 2,22 M € | ||
| 21:44:12 | 28,19 € | 100 | 2.819 € | 79.773 | 2,22 M € | ||
| 21:41:15 | 28,14 € | 75 | 2.111 € | 79.673 | 2,22 M € | ||
| 21:37:41 | 28,08 € | 1.300 | 36.504 € | 79.598 | 2,21 M € | ||
| 21:37:41 | 28,08 € | 2.850 | 80 T € | 78.298 | 2,18 M € | ||
| 21:37:34 | 28,08 € | 2.850 | 80 T € | 75.448 | 2,10 M € | ||
| 21:33:35 | 28,10 € | 170 | 4.777 € | 72.598 | 2,02 M € | ||
| 21:28:36 | 28,09 € | 107 | 3.006 € | 72.428 | 2,01 M € | ||
| 21:24:24 | 28,05 € | 100 | 2.805 € | 72.321 | 2,01 M € | ||
| 21:21:52 | 27,995 € | 500 | 13.998 € | 72.221 | 2,01 M € | ||
| 21:19:39 | 28,02 € | 50 | 1.401 € | 71.721 | 1,99 M € | ||
| 21:17:07 | 28,02 € | 300 | 8.406 € | 71.671 | 1,99 M € | ||
| 21:16:30 | 27,99 € | 275 | 7.697 € | 71.371 | 1,98 M € | ||
| 21:09:14 | 27,945 € | 50 | 1.397 € | 71.096 | 1,98 M € | ||
| 21:09:06 | 27,915 € | 50 | 1.396 € | 71.046 | 1,97 M € | ||
| 21:07:33 | 27,945 € | 18 | 503 € | 70.996 | 1,97 M € | ||
| 20:54:30 | 27,92 € | 100 | 2.792 € | 70.978 | 1,97 M € | ||
| 20:46:04 | 27,97 € | 2 | 56 € | 70.878 | 1,97 M € | ||
| 20:33:34 | 27,865 € | 100 | 2.787 € | 70.876 | 1,97 M € | ||
| 20:31:01 | 27,83 € | 4 | 111 € | 70.776 | 1,97 M € | ||
| 20:29:32 | 27,875 € | 25 | 697 € | 70.772 | 1,97 M € | ||
| 20:24:18 | 27,865 € | 1.075 | 29.955 € | 70.747 | 1,97 M € | ||
| 20:13:26 | 27,835 € | 100 | 2.784 € | 69.672 | 1,94 M € | ||
| 20:09:59 | 27,80 € | 300 | 8.340 € | 69.572 | 1,93 M € | ||
| 19:55:26 | 27,85 € | 40 | 1.114 € | 69.272 | 1,93 M € | ||
| 19:55:14 | 27,845 € | 40 | 1.114 € | 69.232 | 1,92 M € | ||
| 19:52:18 | 27,87 € | 71 | 1.979 € | 69.192 | 1,92 M € | ||
| 19:44:41 | 27,895 € | 1 | 28 € | 69.121 | 1,92 M € | ||
| 19:37:17 | 27,92 € | 12 | 335 € | 69.120 | 1,92 M € | ||
| 19:34:42 | 27,895 € | 30 | 837 € | 69.108 | 1,92 M € | ||
| 19:33:41 | 27,925 € | 75 | 2.094 € | 69.078 | 1,92 M € | ||
| 19:33:02 | 27,945 € | 60 | 1.677 € | 69.003 | 1,92 M € | ||
| 19:26:36 | 27,85 € | 100 | 2.785 € | 68.943 | 1,92 M € | ||
| 19:22:29 | 27,79 € | 200 | 5.558 € | 68.843 | 1,91 M € | ||
| 19:15:54 | 27,755 € | 5 | 139 € | 68.643 | 1,91 M € | ||
| 19:13:59 | 27,785 € | 4 | 111 € | 68.638 | 1,91 M € | ||
| 19:13:48 | 27,795 € | 60 | 1.668 € | 68.634 | 1,91 M € | ||
| 19:12:15 | 27,755 € | 10 | 278 € | 68.574 | 1,91 M € | ||
| 19:09:34 | 27,77 € | 20 | 555 € | 68.564 | 1,91 M € | ||
| 19:08:35 | 27,715 € | 50 | 1.386 € | 68.544 | 1,91 M € | ||
| 19:05:32 | 27,735 € | 55 | 1.525 € | 68.494 | 1,90 M € | ||
| 19:00:26 | 27,70 € | 60 | 1.662 € | 68.439 | 1,90 M € | ||
| 18:57:09 | 27,705 € | 30 | 831 € | 68.379 | 1,90 M € | ||
| 18:55:58 | 27,705 € | 20 | 554 € | 68.349 | 1,90 M € | ||
| 18:54:22 | 27,68 € | 35 | 969 € | 68.329 | 1,90 M € | ||
| 18:53:28 | 27,71 € | 37 | 1.025 € | 68.294 | 1,90 M € | ||
| 18:51:24 | 27,71 € | 50 | 1.386 € | 68.257 | 1,90 M € | ||
| 18:49:55 | 27,725 € | 5 | 139 € | 68.207 | 1,90 M € | ||
| 18:48:45 | 27,71 € | 250 | 6.928 € | 68.202 | 1,90 M € | ||
| 18:45:35 | 27,73 € | 50 | 1.387 € | 67.952 | 1,89 M € | ||
| 18:42:46 | 27,74 € | 72 | 1.997 € | 67.902 | 1,89 M € | ||
| 18:41:43 | 27,725 € | 1 | 28 € | 67.830 | 1,89 M € | ||
| 18:39:57 | 27,68 € | 10 | 277 € | 67.829 | 1,89 M € | ||
| 18:39:26 | 27,685 € | 70 | 1.938 € | 67.819 | 1,88 M € | ||
| 18:39:07 | 27,71 € | 32 | 887 € | 67.749 | 1,88 M € | ||
| 18:35:35 | 27,68 € | 400 | 11.072 € | 67.717 | 1,88 M € | ||
| 18:32:05 | 27,67 € | 250 | 6.918 € | 67.317 | 1,87 M € | ||
| 18:31:23 | 27,69 € | 25 | 692 € | 67.067 | 1,86 M € | ||
| 18:21:45 | 27,655 € | 350 | 9.679 € | 67.042 | 1,86 M € | ||
| 18:20:28 | 27,675 € | 4 | 111 € | 66.692 | 1,85 M € | ||
| 18:19:07 | 27,705 € | 36 | 997 € | 66.688 | 1,85 M € | ||
| 18:18:13 | 27,705 € | 10 | 277 € | 66.652 | 1,85 M € | ||
| 18:17:28 | 27,685 € | 100 | 2.769 € | 66.642 | 1,85 M € | ||
| 18:17:07 | 27,72 € | 1.000 | 27.720 € | 66.542 | 1,85 M € | ||
| 18:10:02 | 27,72 € | 36 | 998 € | 65.542 | 1,82 M € | ||
| 18:09:07 | 27,75 € | 50 | 1.388 € | 65.506 | 1,82 M € | ||
| 18:05:06 | 27,785 € | 200 | 5.557 € | 65.456 | 1,82 M € | ||
| 18:05:05 | 27,785 € | 4 | 111 € | 65.256 | 1,81 M € | ||
| 18:03:49 | 27,775 € | 100 | 2.778 € | 65.252 | 1,81 M € | ||
| 18:03:08 | 27,765 € | 35 | 972 € | 65.152 | 1,81 M € | ||
| 18:03:01 | 27,735 € | 100 | 2.774 € | 65.117 | 1,81 M € | ||
| 18:02:31 | 27,73 € | 25 | 693 € | 65.017 | 1,81 M € | ||
| 18:00:08 | 27,725 € | 700 | 19.408 € | 64.992 | 1,81 M € | ||
| 17:55:21 | 27,755 € | 30 | 833 € | 64.292 | 1,79 M € | ||
| 17:53:45 | 27,79 € | 100 | 2.779 € | 64.262 | 1,79 M € | ||
| 17:53:38 | 27,755 € | 150 | 4.163 € | 64.162 | 1,78 M € | ||
| 17:53:03 | 27,79 € | 36 | 1.000 € | 64.012 | 1,78 M € | ||
| 17:50:20 | 27,79 € | 75 | 2.084 € | 63.976 | 1,78 M € | ||
| 17:48:38 | 27,78 € | 350 | 9.723 € | 63.901 | 1,78 M € | ||
| 17:47:17 | 27,77 € | 21 | 583 € | 63.551 | 1,77 M € | ||
| 17:46:51 | 27,80 € | 2.000 | 56 T € | 63.530 | 1,77 M € | ||
| 17:46:41 | 27,80 € | 60 | 1.668 € | 61.530 | 1,71 M € | ||
| 17:44:02 | 27,79 € | 1 | 28 € | 61.470 | 1,71 M € | ||
| 17:43:39 | 27,81 € | 35 | 973 € | 61.469 | 1,71 M € | ||
| 17:43:26 | 27,81 € | 12 | 334 € | 61.434 | 1,71 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
