Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,71 € / 3,72 € |
SU38H2
| |
Call | 9,9 | 1,89 € / 1,90 € |
SW9EVV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,83 € / 3,84 € |
SU9545
| |
Put | 9,4 | 1,98 € / 1,99 € |
SU4LWR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 202,63 $ | 5.641.731 | 1,14 Mrd $ | 19.094.177 | 3,86 Mrd $ | ||
22:10:00 | 202,63 $ | 0 | 0 $ | 13.452.446 | 2,72 Mrd $ | ||
22:01:02 | 202,63 $ | 5.641.731 | 1,14 Mrd $ | 13.452.446 | 2,72 Mrd $ | ||
22:01:02 | 202,63 $ | 5.641.731 | 1,14 Mrd $ | 7.810.715 | 1,58 Mrd $ | ||
21:59:47 | 203,15 $ | 100 | 20.315 $ | 2.168.984 | 433 M $ | ||
21:59:47 | 203,16 $ | 200 | 40.632 $ | 2.168.884 | 433 M $ | ||
21:59:47 | 203,16 $ | 100 | 20.316 $ | 2.168.684 | 433 M $ | ||
21:59:46 | 203,16 $ | 132 | 26.817 $ | 2.168.584 | 432 M $ | ||
21:59:44 | 203,125 $ | 100 | 20.313 $ | 2.168.452 | 432 M $ | ||
21:59:44 | 203,13 $ | 100 | 20.313 $ | 2.168.352 | 432 M $ | ||
21:59:44 | 203,12 $ | 100 | 20.312 $ | 2.168.252 | 432 M $ | ||
21:59:44 | 203,115 $ | 100 | 20.312 $ | 2.168.152 | 432 M $ | ||
21:59:43 | 203,12 $ | 110 | 22.343 $ | 2.168.052 | 432 M $ | ||
21:59:42 | 203,17 $ | 118 | 23.974 $ | 2.167.942 | 432 M $ | ||
21:59:41 | 203,06 $ | 107 | 21.727 $ | 2.167.824 | 432 M $ | ||
21:59:41 | 203,04 $ | 130 | 26.395 $ | 2.167.717 | 432 M $ | ||
21:59:41 | 203,03 $ | 100 | 20.303 $ | 2.167.587 | 432 M $ | ||
21:59:41 | 203,03 $ | 100 | 20.303 $ | 2.167.487 | 432 M $ | ||
21:59:40 | 203,06 $ | 101 | 20.509 $ | 2.167.387 | 432 M $ | ||
21:59:40 | 203,06 $ | 101 | 20.509 $ | 2.167.286 | 432 M $ | ||
21:59:40 | 203,05 $ | 100 | 20.305 $ | 2.167.185 | 432 M $ | ||
21:59:39 | 203,08 $ | 100 | 20.308 $ | 2.167.085 | 432 M $ | ||
21:59:38 | 203,04 $ | 200 | 40.608 $ | 2.166.985 | 432 M $ | ||
21:59:38 | 203,02 $ | 168 | 34.107 $ | 2.166.785 | 432 M $ | ||
21:59:38 | 203,02 $ | 279 | 57 T $ | 2.166.617 | 432 M $ | ||
21:59:38 | 203,005 $ | 100 | 20.301 $ | 2.166.338 | 432 M $ | ||
21:59:36 | 203,05 $ | 100 | 20.305 $ | 2.166.238 | 432 M $ | ||
21:59:36 | 203,04 $ | 100 | 20.304 $ | 2.166.138 | 432 M $ | ||
21:59:34 | 202,94 $ | 138 | 28.006 $ | 2.166.038 | 432 M $ | ||
21:59:34 | 202,94 $ | 100 | 20.294 $ | 2.165.900 | 432 M $ | ||
21:59:34 | 202,93 $ | 100 | 20.293 $ | 2.165.800 | 432 M $ | ||
21:59:33 | 202,92 $ | 100 | 20.292 $ | 2.165.700 | 432 M $ | ||
21:59:33 | 202,92 $ | 127 | 25.771 $ | 2.165.600 | 432 M $ | ||
21:59:33 | 202,915 $ | 100 | 20.292 $ | 2.165.473 | 432 M $ | ||
21:59:31 | 202,91 $ | 100 | 20.291 $ | 2.165.373 | 432 M $ | ||
21:59:31 | 202,91 $ | 200 | 40.582 $ | 2.165.273 | 432 M $ | ||
21:59:31 | 202,90 $ | 380 | 77 T $ | 2.165.073 | 432 M $ | ||
21:59:31 | 202,90 $ | 120 | 24.348 $ | 2.164.693 | 432 M $ | ||
21:59:30 | 202,86 $ | 200 | 40.572 $ | 2.164.573 | 432 M $ | ||
21:59:30 | 202,85 $ | 100 | 20.285 $ | 2.164.373 | 432 M $ | ||
21:59:30 | 202,85 $ | 100 | 20.285 $ | 2.164.273 | 432 M $ | ||
21:59:19 | 202,77 $ | 100 | 20.277 $ | 2.164.173 | 432 M $ | ||
21:59:16 | 202,79 $ | 231 | 46.844 $ | 2.164.073 | 432 M $ | ||
21:59:12 | 202,85 $ | 100 | 20.285 $ | 2.163.842 | 432 M $ | ||
21:59:12 | 202,85 $ | 130 | 26.371 $ | 2.163.742 | 432 M $ | ||
21:59:10 | 202,88 $ | 100 | 20.288 $ | 2.163.612 | 431 M $ | ||
21:59:10 | 202,88 $ | 100 | 20.288 $ | 2.163.512 | 431 M $ | ||
21:59:10 | 202,88 $ | 100 | 20.288 $ | 2.163.412 | 431 M $ | ||
21:59:10 | 202,89 $ | 100 | 20.289 $ | 2.163.312 | 431 M $ | ||
21:59:10 | 202,89 $ | 130 | 26.376 $ | 2.163.212 | 431 M $ | ||
21:59:10 | 202,90 $ | 100 | 20.290 $ | 2.163.082 | 431 M $ | ||
21:59:10 | 202,90 $ | 130 | 26.377 $ | 2.162.982 | 431 M $ | ||
21:59:07 | 202,98 $ | 100 | 20.298 $ | 2.162.852 | 431 M $ | ||
21:59:07 | 202,98 $ | 100 | 20.298 $ | 2.162.752 | 431 M $ | ||
21:59:07 | 202,98 $ | 100 | 20.298 $ | 2.162.652 | 431 M $ | ||
21:59:07 | 202,98 $ | 100 | 20.298 $ | 2.162.552 | 431 M $ | ||
21:59:07 | 202,98 $ | 100 | 20.298 $ | 2.162.452 | 431 M $ | ||
21:59:07 | 202,98 $ | 100 | 20.298 $ | 2.162.352 | 431 M $ | ||
21:59:07 | 202,98 $ | 399 | 81 T $ | 2.162.252 | 431 M $ | ||
21:59:06 | 202,98 $ | 209 | 42.423 $ | 2.161.853 | 431 M $ | ||
21:59:06 | 202,98 $ | 200 | 40.596 $ | 2.161.644 | 431 M $ | ||
21:59:04 | 202,93 $ | 100 | 20.293 $ | 2.161.444 | 431 M $ | ||
21:58:59 | 202,92 $ | 224 | 45.454 $ | 2.161.344 | 431 M $ | ||
21:58:55 | 202,90 $ | 143 | 29.015 $ | 2.161.120 | 431 M $ | ||
21:58:55 | 202,89 $ | 200 | 40.578 $ | 2.160.977 | 431 M $ | ||
21:58:52 | 202,88 $ | 100 | 20.288 $ | 2.160.777 | 431 M $ | ||
21:58:52 | 202,88 $ | 160 | 32.461 $ | 2.160.677 | 431 M $ | ||
21:58:52 | 202,87 $ | 225 | 45.646 $ | 2.160.517 | 431 M $ | ||
21:58:47 | 202,88 $ | 121 | 24.548 $ | 2.160.292 | 431 M $ | ||
21:58:43 | 202,90 $ | 100 | 20.290 $ | 2.160.171 | 431 M $ | ||
21:58:43 | 202,88 $ | 129 | 26.172 $ | 2.160.071 | 431 M $ | ||
21:58:43 | 202,88 $ | 100 | 20.288 $ | 2.159.942 | 431 M $ | ||
21:58:34 | 202,91 $ | 100 | 20.291 $ | 2.159.842 | 431 M $ | ||
21:58:29 | 202,90 $ | 100 | 20.290 $ | 2.159.742 | 431 M $ | ||
21:58:29 | 202,90 $ | 109 | 22.116 $ | 2.159.642 | 431 M $ | ||
21:58:29 | 202,89 $ | 105 | 21.303 $ | 2.159.533 | 431 M $ | ||
21:58:27 | 202,84 $ | 300 | 61 T $ | 2.159.428 | 431 M $ | ||
21:58:23 | 202,81 $ | 500 | 101 T $ | 2.159.128 | 431 M $ | ||
21:58:23 | 202,83 $ | 106 | 21.500 $ | 2.158.628 | 430 M $ | ||
21:58:21 | 202,84 $ | 100 | 20.284 $ | 2.158.522 | 430 M $ | ||
21:58:20 | 202,80 $ | 100 | 20.280 $ | 2.158.422 | 430 M $ | ||
21:58:14 | 202,79 $ | 150 | 30.419 $ | 2.158.322 | 430 M $ | ||
21:58:14 | 202,79 $ | 421 | 85 T $ | 2.158.172 | 430 M $ | ||
21:58:11 | 202,79 $ | 110 | 22.307 $ | 2.157.751 | 430 M $ | ||
21:58:08 | 202,81 $ | 242 | 49.080 $ | 2.157.641 | 430 M $ | ||
21:58:08 | 202,80 $ | 164 | 33.259 $ | 2.157.399 | 430 M $ | ||
21:58:00 | 202,81 $ | 178 | 36.100 $ | 2.157.235 | 430 M $ | ||
21:58:00 | 202,80 $ | 300 | 61 T $ | 2.157.057 | 430 M $ | ||
21:58:00 | 202,79 $ | 100 | 20.279 $ | 2.156.757 | 430 M $ | ||
21:57:51 | 202,89 $ | 446 | 90 T $ | 2.156.657 | 430 M $ | ||
21:57:42 | 202,92 $ | 100 | 20.292 $ | 2.156.211 | 430 M $ | ||
21:57:38 | 203,01 $ | 108 | 21.925 $ | 2.156.111 | 430 M $ | ||
21:57:37 | 203,02 $ | 100 | 20.302 $ | 2.156.003 | 430 M $ | ||
21:57:23 | 203,13 $ | 174 | 35.345 $ | 2.155.903 | 430 M $ | ||
21:57:23 | 203,12 $ | 116 | 23.562 $ | 2.155.729 | 430 M $ | ||
21:57:17 | 203,22 $ | 100 | 20.322 $ | 2.155.613 | 430 M $ | ||
21:57:17 | 203,22 $ | 116 | 23.574 $ | 2.155.513 | 430 M $ | ||
21:57:01 | 203,25 $ | 100 | 20.325 $ | 2.155.397 | 430 M $ | ||
21:57:01 | 203,24 $ | 210 | 42.680 $ | 2.155.297 | 430 M $ | ||
21:57:01 | 203,24 $ | 100 | 20.324 $ | 2.155.087 | 430 M $ |