Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:01:06 | 36,02 € | 1 | 36 € | 4.972 | 177 T € | ||
20:01:06 | 36,02 € | 1 | 36 € | 4.971 | 177 T € | ||
18:48:04 | 35,84 € | 50 | 1.792 € | 4.970 | 177 T € | ||
18:32:07 | 35,80 € | 60 | 2.148 € | 4.920 | 175 T € | ||
17:44:00 | 36,02 € | 100 | 3.602 € | 4.860 | 173 T € | ||
17:27:59 | 36,00 € | 20 | 720 € | 4.760 | 169 T € | ||
16:47:30 | 36,18 € | 300 | 10.854 € | 4.740 | 168 T € | ||
16:45:05 | 36,16 € | 50 | 1.808 € | 4.440 | 158 T € | ||
16:02:28 | 35,90 € | 60 | 2.154 € | 4.390 | 156 T € | ||
14:54:55 | 35,78 € | 55 | 1.968 € | 4.330 | 154 T € | ||
14:47:34 | 35,76 € | 14 | 501 € | 4.275 | 152 T € | ||
13:29:36 | 35,58 € | 114 | 4.056 € | 4.261 | 151 T € | ||
13:17:51 | 35,56 € | 70 | 2.489 € | 4.147 | 147 T € | ||
12:50:01 | 35,54 € | 20 | 711 € | 4.077 | 145 T € | ||
12:32:57 | 35,48 € | 489 | 17.350 € | 4.057 | 144 T € | ||
12:30:06 | 35,46 € | 200 | 7.092 € | 3.568 | 126 T € | ||
12:30:06 | 35,46 € | 300 | 10.638 € | 3.368 | 119 T € | ||
12:30:06 | 35,46 € | 300 | 10.638 € | 3.068 | 109 T € | ||
12:29:54 | 35,46 € | 300 | 10.638 € | 2.768 | 98 T € | ||
12:29:54 | 35,46 € | 300 | 10.638 € | 2.468 | 87 T € | ||
11:56:18 | 35,36 € | 200 | 7.072 € | 2.168 | 77 T € | ||
11:56:05 | 35,36 € | 400 | 14.144 € | 1.968 | 70 T € | ||
11:50:01 | 35,42 € | 4 | 142 € | 1.568 | 56 T € | ||
11:35:41 | 35,36 € | 10 | 354 € | 1.564 | 55 T € | ||
11:23:03 | 35,46 € | 300 | 10.638 € | 1.554 | 55 T € | ||
11:23:03 | 35,46 € | 300 | 10.638 € | 1.254 | 44.482 € | ||
11:01:08 | 35,38 € | 40 | 1.415 € | 954 | 33.844 € | ||
11:00:17 | 35,44 € | 212 | 7.513 € | 914 | 32.429 € | ||
10:27:22 | 35,44 € | 140 | 4.962 € | 702 | 24.916 € | ||
10:18:26 | 35,46 € | 100 | 3.546 € | 562 | 19.954 € | ||
10:09:27 | 35,50 € | 100 | 3.550 € | 462 | 16.408 € | ||
09:52:50 | 35,48 € | 60 | 2.129 € | 362 | 12.858 € | ||
09:25:08 | 35,44 € | 100 | 3.544 € | 302 | 10.729 € | ||
09:08:31 | 35,50 € | 80 | 2.840 € | 202 | 7.185 € | ||
09:07:30 | 35,36 € | 27 | 955 € | 122 | 4.345 € | ||
09:07:29 | 35,60 € | 10 | 356 € | 95 | 3.391 € | ||
09:01:47 | 35,70 € | 85 | 3.035 € | 85 | 3.035 € |