Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,56 € | -1,09% | 44,04 € | 11 | 3.087 | 42,67 - 43,68 € | 11:13:36 | Hist. Kurse | |||
| 43,52 € | -1,29% | 44,09 € | 0 | 252 | 42,63 - 43,72 € | 11:14:07 | Hist. Kurse | |||
| 43,575 € | -1,15% | 44,08 € | 0 | 0 | 42,66 - 43,97 € | 11:19:01 | Hist. Kurse | |||
| 43,19 € | -1,82% | 43,99 € | 0 | 0 | 43,19 - 43,19 € | 07:57:08 | Hist. Kurse | |||
Xetra | 43,66 € | -1,62% | 44,38 € | 23 | 26.183 | 42,60 - 43,68 € | 11:03:27 | Hist. Kurse | |||
Nasdaq OTC Other | 49,3583 $ | - | - | 0 | 4.964 | 49,3583 - 49,3583 $ | 24.05.24 | Hist. Kurse | |||
München | 43,11 € | -1,67% | 43,84 € | 111 | 111 | 43,11 - 43,33 € | 08:42:06 | Hist. Kurse | |||
Stuttgart | 43,65 € | -0,77% | 43,99 € | 0 | 40 | 42,80 - 43,66 € | 11:00:05 | Hist. Kurse | |||
Düsseldorf | 43,28 € | G | -1,50% | 43,94 € | 0 | 0 | 43,11 - 43,28 € | 09:32:10 | Hist. Kurse | ||
Frankfurt | 43,21 € | -1,75% | 43,98 € | 0 | 0 | 43,21 - 43,21 € | 09:13:53 | Hist. Kurse | |||
Hamburg | 43,11 € | G | -6,04% | 45,88 € | 0 | 0 | 43,11 - 43,11 € | 08:16:11 | Hist. Kurse | ||
Hannover | 43,11 € | G | -6,04% | 45,88 € | 0 | 0 | 43,11 - 43,11 € | 08:16:03 | Hist. Kurse | ||
Berlin | 43,14 € | -T | -5,99% | 45,89 € | 0 | 0 | 43,14 - 43,14 € | 08:04:42 | Hist. Kurse | ||
Wien | 42,84 € | -3,38% | 44,34 € | 16 | 0 | 42,84 - 42,84 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 43,56 € | 43,60 € | 300 | 0,09% | 11:19:02 | |
| 300 | 43,56 € | 43,60 € | 300 | 0,09% | 11:19:01 | |
| 229 | 43,55 € | 43,60 € | 229 | 0,11% | 11:19:02 | |
| 0 | 43,55 € | 43,60 € | 0 | 0,11% | 11:19:01 | |
| 350 | 43,68 € | 43,68 € | 350 | 0,00% | 11:03:33 | |
| 63 | 43,65 € | 43,70 € | 100 | 0,11% | 11:04:03 | |
| 172 | 43,65 € | 43,70 € | 172 | 0,11% | 11:04:03 | |
| 63 | 43,65 € | 43,70 € | 100 | 0,11% | 11:04:03 | |
| 63 | 43,65 € | 43,70 € | 100 | 0,11% | 11:04:03 | |
| 300 | 43,64 € | 43,70 € | 300 | 0,14% | 11:04:03 | |
| 300 | 43,64 € | 43,70 € | 300 | 0,14% | 11:04:03 | |
| 230 | 43,64 € | 43,71 € | 230 | 0,16% | 11:03:31 | |
| 205 | 43,59 € | 43,76 € | 205 | 0,39% | 11:04:03 | |
| | | | | |
Gesamtvolumen | 29.673 Stück | Höchster Spread (Wien) | 0,39% | |
Gesamtumsatz | 1.282.738 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Gettex, 10:43:22) | 43,72 € | |||
Tagestief (Xetra, 09:01:20) | 42,60 € |
Gesamtvolumen | 29.673 Stück | Höchster Spread (Düsseldorf) | 0,16% | |
Gesamtumsatz | 1.282.738 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Gettex, 10:43:22) | 43,72 € | |||
Tagestief (Xetra, 09:01:20) | 42,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |