Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:37:49
| 70,60 € | | 1.259.447 | | 88,9 M € | 2.548.442 | 180 M € |
17:37:49
| 70,60 € | | 1.259.447 | | 88,9 M € | 1.288.995 | 91,0 M € |
17:29:56
| 71,30 € | | 1 | | 71 € | 29.548 | 2,11 M € |
17:29:55
| 71,30 € | | 1 | | 71 € | 29.547 | 2,11 M € |
17:29:16
| 71,35 € | | 85 | | 6.065 € | 29.546 | 2,11 M € |
17:29:16
| 71,35 € | | 232 | | 16.553 € | 29.461 | 2,11 M € |
17:29:16
| 71,35 € | | 59 | | 4.210 € | 29.229 | 2,09 M € |
17:28:10
| 71,35 € | | 9 | | 642 € | 29.170 | 2,09 M € |
17:27:50
| 71,40 € | | 94 | | 6.712 € | 29.161 | 2,09 M € |
17:27:50
| 71,35 € | | 159 | | 11.345 € | 29.067 | 2,08 M € |
17:27:50
| 71,35 € | | 71 | | 5.066 € | 28.908 | 2,07 M € |
17:27:50
| 71,35 € | | 141 | | 10.060 € | 28.837 | 2,06 M € |
17:26:55
| 71,35 € | | 2 | | 143 € | 28.696 | 2,05 M € |
17:26:55
| 71,35 € | | 20 | | 1.427 € | 28.694 | 2,05 M € |
17:24:16
| 71,40 € | | 40 | | 2.856 € | 28.674 | 2,05 M € |
17:24:16
| 71,40 € | | 61 | | 4.355 € | 28.634 | 2,05 M € |
17:23:16
| 71,35 € | | 3 | | 214 € | 28.573 | 2,04 M € |
17:23:16
| 71,35 € | | 25 | | 1.784 € | 28.570 | 2,04 M € |
17:23:16
| 71,35 € | | 59 | | 4.210 € | 28.545 | 2,04 M € |
17:20:53
| 71,40 € | | 95 | | 6.783 € | 28.486 | 2,04 M € |
17:20:25
| 71,40 € | | 346 | | 24.704 € | 28.391 | 2,03 M € |
17:20:20
| 71,40 € | | 199 | | 14.209 € | 28.045 | 2,01 M € |
17:20:11
| 71,40 € | | 111 | | 7.925 € | 27.846 | 1,99 M € |
17:20:11
| 71,40 € | | 161 | | 11.495 € | 27.735 | 1,98 M € |
17:16:42
| 71,35 € | | 313 | | 22.333 € | 27.574 | 1,97 M € |
17:15:46
| 71,40 € | | 123 | | 8.782 € | 27.261 | 1,95 M € |
17:15:46
| 71,40 € | | 326 | | 23.276 € | 27.138 | 1,94 M € |
17:14:08
| 71,45 € | | 472 | | 33.724 € | 26.812 | 1,92 M € |
17:12:31
| 71,45 € | | 352 | | 25.150 € | 26.340 | 1,88 M € |
17:10:16
| 71,45 € | | 2 | | 143 € | 25.988 | 1,86 M € |
17:10:14
| 71,45 € | | 79 | | 5.645 € | 25.986 | 1,86 M € |
17:10:14
| 71,45 € | | 150 | | 10.718 € | 25.907 | 1,85 M € |
17:10:14
| 71,45 € | | 150 | | 10.718 € | 25.757 | 1,84 M € |
17:09:02
| 71,45 € | | 39 | | 2.787 € | 25.607 | 1,83 M € |
17:00:02
| 71,45 € | | 1 | | 71 € | 25.568 | 1,83 M € |
17:00:02
| 71,45 € | | 42 | | 3.001 € | 25.567 | 1,83 M € |
16:59:25
| 71,45 € | | 135 | | 9.646 € | 25.525 | 1,83 M € |
16:59:25
| 71,45 € | | 1 | | 71 € | 25.390 | 1,82 M € |
16:58:51
| 71,45 € | | 141 | | 10.074 € | 25.389 | 1,82 M € |
16:56:51
| 71,45 € | | 193 | | 13.790 € | 25.248 | 1,81 M € |
16:56:15
| 71,40 € | | 1 | | 71 € | 25.055 | 1,79 M € |
16:56:15
| 71,40 € | | 3 | | 214 € | 25.054 | 1,79 M € |
16:55:22
| 71,40 € | | 1 | | 71 € | 25.051 | 1,79 M € |
16:55:22
| 71,40 € | | 7 | | 500 € | 25.050 | 1,79 M € |
16:55:12
| 71,40 € | | 101 | | 7.211 € | 25.043 | 1,79 M € |
16:55:12
| 71,45 € | | 84 | | 6.002 € | 24.942 | 1,78 M € |
16:55:12
| 71,45 € | | 20 | | 1.429 € | 24.858 | 1,78 M € |
16:55:12
| 71,45 € | | 336 | | 24.007 € | 24.838 | 1,78 M € |
16:55:12
| 71,45 € | | 230 | | 16.434 € | 24.502 | 1,75 M € |
16:53:14
| 71,40 € | | 133 | | 9.496 € | 24.272 | 1,74 M € |
16:53:12
| 71,40 € | | 1 | | 71 € | 24.139 | 1,73 M € |
16:53:12
| 71,40 € | | 5 | | 357 € | 24.138 | 1,73 M € |
16:53:09
| 71,40 € | | 1 | | 71 € | 24.133 | 1,73 M € |
16:53:09
| 71,40 € | | 20 | | 1.428 € | 24.132 | 1,73 M € |
16:51:12
| 71,40 € | | 35 | | 2.499 € | 24.112 | 1,72 M € |
16:51:12
| 71,40 € | | 63 | | 4.498 € | 24.077 | 1,72 M € |
16:51:12
| 71,40 € | | 19 | | 1.357 € | 24.014 | 1,72 M € |
16:45:34
| 71,45 € | | 300 | | 21.435 € | 23.995 | 1,72 M € |
16:42:32
| 71,40 € | | 80 | | 5.712 € | 23.695 | 1,70 M € |
16:42:32
| 71,40 € | | 125 | | 8.925 € | 23.615 | 1,69 M € |
16:42:22
| 71,40 € | | 679 | | 48.481 € | 23.490 | 1,68 M € |
16:38:24
| 71,35 € | | 72 | | 5.137 € | 22.811 | 1,63 M € |
16:34:30
| 71,35 € | | 52 | | 3.710 € | 22.739 | 1,63 M € |
16:31:51
| 71,35 € | | 330 | | 23.545 € | 22.687 | 1,62 M € |
16:31:51
| 71,35 € | | 57 | | 4.067 € | 22.357 | 1,60 M € |
16:25:08
| 71,35 € | | 32 | | 2.283 € | 22.300 | 1,60 M € |
16:24:34
| 71,35 € | | 107 | | 7.634 € | 22.268 | 1,59 M € |
16:24:33
| 71,35 € | | 89 | | 6.350 € | 22.161 | 1,59 M € |
16:24:15
| 71,35 € | | 9 | | 642 € | 22.072 | 1,58 M € |
16:22:36
| 71,40 € | | 30 | | 2.142 € | 22.063 | 1,58 M € |
16:22:01
| 71,40 € | | 61 | | 4.355 € | 22.033 | 1,58 M € |
16:20:22
| 71,40 € | | 25 | | 1.785 € | 21.972 | 1,57 M € |
16:20:22
| 71,40 € | | 46 | | 3.284 € | 21.947 | 1,57 M € |
16:20:22
| 71,40 € | | 150 | | 10.710 € | 21.901 | 1,57 M € |
16:19:30
| 71,45 € | | 56 | | 4.001 € | 21.751 | 1,56 M € |
16:19:30
| 71,45 € | | 8 | | 572 € | 21.695 | 1,55 M € |
16:17:06
| 71,45 € | | 262 | | 18.720 € | 21.687 | 1,55 M € |
16:17:05
| 71,45 € | | 22 | | 1.572 € | 21.425 | 1,53 M € |
16:13:08
| 71,50 € | | 37 | | 2.646 € | 21.403 | 1,53 M € |
16:13:08
| 71,45 € | | 13 | | 929 € | 21.366 | 1,53 M € |
16:13:08
| 71,45 € | | 59 | | 4.216 € | 21.353 | 1,53 M € |
16:13:08
| 71,40 € | | 330 | | 23.562 € | 21.294 | 1,52 M € |
16:13:08
| 71,45 € | | 291 | | 20.792 € | 20.964 | 1,50 M € |
16:13:08
| 71,40 € | | 51 | | 3.641 € | 20.673 | 1,48 M € |
16:11:13
| 71,45 € | | 32 | | 2.286 € | 20.622 | 1,48 M € |
16:10:03
| 71,45 € | | 20 | | 1.429 € | 20.590 | 1,47 M € |
16:10:03
| 71,45 € | | 37 | | 2.644 € | 20.570 | 1,47 M € |
16:10:03
| 71,45 € | | 57 | | 4.073 € | 20.533 | 1,47 M € |
16:10:03
| 71,45 € | | 96 | | 6.859 € | 20.476 | 1,47 M € |
16:09:15
| 71,40 € | | 35 | | 2.499 € | 20.380 | 1,46 M € |
16:09:15
| 71,40 € | | 437 | | 31.202 € | 20.345 | 1,46 M € |
16:09:15
| 71,40 € | | 49 | | 3.499 € | 19.908 | 1,42 M € |
16:08:13
| 71,40 € | | 6 | | 428 € | 19.859 | 1,42 M € |
16:05:18
| 71,40 € | | 96 | | 6.854 € | 19.853 | 1,42 M € |
16:03:17
| 71,40 € | | 63 | | 4.498 € | 19.757 | 1,41 M € |
16:03:17
| 71,40 € | | 100 | | 7.140 € | 19.694 | 1,41 M € |
16:02:17
| 71,45 € | | 102 | | 7.288 € | 19.594 | 1,40 M € |
15:59:50
| 71,45 € | | 243 | | 17.362 € | 19.492 | 1,40 M € |
15:59:46
| 71,50 € | | 34 | | 2.431 € | 19.249 | 1,38 M € |
15:59:46
| 71,50 € | | 1 | | 72 € | 19.215 | 1,38 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen