Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 24,99 € | 24,99 € | 24,97 € | 24,99 € | - | - | |
01.06.24 | 24,99 € | 24,99 € | 24,99 € | 24,99 € | - | - | |
31.05.24 | 24,985 € | 24,995 € | 24,65 € | 24,99 € | - | - | |
30.05.24 | 24,965 € | 25,08 € | 24,64 € | 24,985 € | - | - | |
29.05.24 | 25,595 € | 25,69 € | 24,865 € | 24,905 € | - | - | |
28.05.24 | 25,51 € | 26,315 € | 25,44 € | 25,595 € | - | - | |
27.05.24 | 25,47 € | 25,66 € | 25,185 € | 25,53 € | - | - | |
24.05.24 | 24,905 € | 25,67 € | 24,825 € | 25,57 € | - | - | |
23.05.24 | 25,085 € | 25,34 € | 24,90 € | 24,905 € | - | - | |
22.05.24 | 25,595 € | 25,595 € | 24,935 € | 25,105 € | - | - | |
21.05.24 | 26,03 € | 26,09 € | 25,06 € | 25,595 € | - | - | |
20.05.24 | 26,215 € | 26,64 € | 26,04 € | 26,06 € | - | - | |
19.05.24 | 26,215 € | 26,215 € | 26,215 € | 26,215 € | - | - | |
18.05.24 | 26,215 € | 26,215 € | 26,215 € | 26,215 € | - | - | |
17.05.24 | 27,185 € | 27,185 € | 25,865 € | 26,215 € | - | - | |
16.05.24 | 27,065 € | 27,505 € | 26,875 € | 27,185 € | - | - | |
15.05.24 | 27,425 € | 27,955 € | 26,94 € | 27,065 € | - | - | |
14.05.24 | 27,665 € | 28,015 € | 27,21 € | 27,425 € | - | - | |
13.05.24 | 27,165 € | 27,735 € | 26,815 € | 27,665 € | - | - | |
12.05.24 | 27,145 € | 27,145 € | 27,145 € | 27,145 € | - | - | |
11.05.24 | 27,145 € | 27,145 € | 27,145 € | 27,145 € | - | - | |
10.05.24 | 28,055 € | 28,285 € | 26,765 € | 27,145 € | - | - |
1 Woche | 25,53 € | -2,12% |
1 Monat | 27,06 € | -7,65% |
3 Monate | 23,77 € | +5,13% |
Lfd. Jahr | 28,475 € | -12,24% |
1 Jahr | 34,385 € | -27,32% |
3 Jahre | 62,99 € | -60,33% |
27.05.24 | Dividende | 0,10 EUR | |
25.05.23 | Dividende | 1,05 EUR | |
26.05.22 | Dividende | 1,05 EUR | |
20.05.21 | Dividende | 1,00 EUR | |
28.08.20 | Dividende | 0,95 EUR |