Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329 € | -4,35% | 1,3895 € | 7.523 | 218.016 | 1,3105 - 1,358 € | 31.05.24 | Hist. Kurse | |||
| 1,3235 € | -4,09% | 1,38 € | 1.901 | 59.500 | 1,3065 - 1,349 € | 31.05.24 | Hist. Kurse | |||
| 1,3245 € | -4,33% | 1,3845 € | 5.000 | 5.000 | 1,3245 - 1,3495 € | 31.05.24 | Hist. Kurse | |||
| 1,3225 € | 0 % | 1,3225 € | 0 | 0 | 1,3225 - 1,3225 € | 19:03:42 | Hist. Kurse | |||
Nasdaq OTC Other | 1,47 $ | +0,68% | 1,46 $ | 5.000 | 219.991 | 1,46 - 1,512 $ | 29.05.24 | Hist. Kurse | |||
Frankfurt | 1,325 € | -2,07% | 1,353 € | 10.000 | 42.687 | 1,308 - 1,3455 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,311 € | G | -4,59% | 1,374 € | 0 | 0 | 1,3065 - 1,3265 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 1,33 € | G | -1,23% | 1,3465 € | 0 | 0 | 1,33 - 1,33 € | 31.05.24 | Hist. Kurse | ||
Hannover | 1,33 € | G | -1,23% | 1,3465 € | 0 | 0 | 1,33 - 1,33 € | 31.05.24 | Hist. Kurse | ||
München | 1,3305 € | G | -1,74% | 1,354 € | 0 | 0 | 1,3305 - 1,3305 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 1,3115 € | -4,27% | 1,37 € | 0 | 0 | 1,3115 - 1,32 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,332 € | -T | -4,52% | 1,395 € | 0 | 0 | 1,3145 - 1,3355 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.000 | 1,322 € | 1,33 € | 10.000 | 0,61% | 31.05.24 | |
| 0 | 1,317 € | 1,328 € | 0 | 0,84% | 19:03:42 | |
| 7.613 | 1,314 € | 1,3305 € | 7.515 | 1,26% | 31.05.24 | |
| 1.894 | 1,312 € | 1,3285 € | 1.894 | 1,26% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,61% | |
Tageshoch (L&S RT, 19:03:42) | 1,3225 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,84% | |
Tageshoch (L&S RT, 19:03:42) | 1,3225 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |