Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,17 € | +1,83% | 27,665 € | 100 | 994 | 27,28 - 28,17 € | 31.05.24 | Hist. Kurse | |||
| 28,01 € | +1,27% | 27,66 € | 29 | 145 | 27,36 - 28,01 € | 31.05.24 | Hist. Kurse | |||
| 27,51 € | +1,23% | 27,175 € | 40 | 40 | 27,51 - 27,575 € | 31.05.24 | Hist. Kurse | |||
| 28,26 € | +0,18% | 28,21 € | 0 | 0 | 28,1875 - 28,26 € | 19:03:01 | Hist. Kurse | |||
Nasdaq | 30,63 $ | +2,24% | 29,96 $ | 100 | 3.284.667 | 30,18 - 30,65 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 30,65 $ | +2,30% | 29,96 $ | 300 | 97.610 | 30,18 - 30,65 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 29,94 $ | +0,10% | 29,91 $ | 100 | 3.848 | 29,94 - 29,94 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 27,625 € | G | +0,05% | 27,61 € | 0 | 0 | 27,24 - 27,625 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 27,125 € | +1,27% | 26,785 € | 0 | 0 | 26,935 - 27,125 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 27,505 € | G | +1,72% | 27,04 € | 0 | 0 | 27,505 - 27,505 € | 31.05.24 | Hist. Kurse | ||
Hannover | 27,505 € | G | +1,72% | 27,04 € | 0 | 0 | 27,505 - 27,505 € | 31.05.24 | Hist. Kurse | ||
München | 27,505 € | +1,57% | 27,08 € | 0 | 0 | 27,505 - 27,505 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 27,325 € | +1,05% | 27,04 € | 0 | 0 | 27,325 - 27,505 € | 31.05.24 | Hist. Kurse | |||
Berlin | 27,685 € | -T | +0,16% | 27,64 € | 0 | 0 | 27,34 - 27,715 € | 31.05.24 | Hist. Kurse | ||
Wien | 27,615 € | +0,78% | 27,40 € | 135 | 0 | 27,605 - 27,615 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 535 | 28,225 € | 28,26 € | 535 | 0,12% | 31.05.24 | |
| 1.780 | 28,225 € | 28,26 € | 1.780 | 0,12% | 31.05.24 | |
| 355 | 28,13 € | 28,305 € | 353 | 0,62% | 31.05.24 | |
| 0 | 27,92 € | 28,60 € | 0 | 2,44% | 19:03:01 | |
| 2 | 30,64 $ | 30,67 $ | 1 | 0,10% | 31.05.24 | |
| 3.000 | 28,225 € | 28,35 € | 3.000 | 0,44% | 31.05.24 | |
| 0 | 27,54 € | 27,695 € | 0 | 0,56% | 31.05.24 | |
| 3 | 30,05 $ | 30,65 $ | 1 | 2,00% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (L&S RT, 19:03:01) | 28,26 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (L&S RT, 19:03:01) | 28,26 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |