Top-News
Orderbuch MorphoSys Aktie
Aktie
WKN: 663200 ISIN: DE0006632003 US-Symbol: MPSYF
67.85
68,15 €
+0,30 €
+0,44%
31.05.24 21:58:54
Handeln
Depot/Watchlist
Aktienanzahl *
34,17 Mio.
Marktkapitalisierung *
2,35 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:13 | 68,65 € | 100.552 | 6,90 M € | 252.140 | 17,3 M € | ||
| 17:35:13 | 68,65 € | 100.552 | 6,90 M € | 151.588 | 10,4 M € | ||
| 17:29:27 | 68,20 € | 230 | 15.686 € | 51.036 | 3,47 M € | ||
| 17:29:08 | 68,15 € | 220 | 14.993 € | 50.806 | 3,46 M € | ||
| 17:28:22 | 68,15 € | 29 | 1.976 € | 50.586 | 3,44 M € | ||
| 17:27:50 | 68,10 € | 384 | 26.150 € | 50.557 | 3,44 M € | ||
| 17:27:23 | 68,10 € | 217 | 14.778 € | 50.173 | 3,41 M € | ||
| 17:25:22 | 68,10 € | 569 | 38.749 € | 49.956 | 3,40 M € | ||
| 17:25:06 | 68,05 € | 264 | 17.965 € | 49.387 | 3,36 M € | ||
| 17:25:01 | 68,05 € | 700 | 47.635 € | 49.123 | 3,34 M € | ||
| 17:24:55 | 68,05 € | 414 | 28.173 € | 48.423 | 3,29 M € | ||
| 17:24:30 | 68,05 € | 323 | 21.980 € | 48.009 | 3,27 M € | ||
| 17:22:23 | 68,05 € | 177 | 12.045 € | 47.686 | 3,24 M € | ||
| 17:21:37 | 68,05 € | 419 | 28.513 € | 47.509 | 3,23 M € | ||
| 17:21:05 | 68,05 € | 346 | 23.545 € | 47.090 | 3,20 M € | ||
| 17:20:40 | 68,05 € | 6 | 408 € | 46.744 | 3,18 M € | ||
| 17:20:40 | 68,05 € | 228 | 15.515 € | 46.738 | 3,18 M € | ||
| 17:20:40 | 68,05 € | 639 | 43.484 € | 46.510 | 3,16 M € | ||
| 17:20:30 | 68,00 € | 32 | 2.176 € | 45.871 | 3,12 M € | ||
| 17:20:30 | 68,00 € | 62 | 4.216 € | 45.839 | 3,12 M € | ||
| 17:20:30 | 68,00 € | 519 | 35.292 € | 45.777 | 3,11 M € | ||
| 17:20:30 | 67,95 € | 1.300 | 88 T € | 45.258 | 3,08 M € | ||
| 17:20:30 | 68,00 € | 162 | 11.016 € | 43.958 | 2,99 M € | ||
| 17:18:14 | 68,05 € | 375 | 25.519 € | 43.796 | 2,98 M € | ||
| 17:17:47 | 68,05 € | 364 | 24.770 € | 43.421 | 2,95 M € | ||
| 17:14:53 | 68,05 € | 119 | 8.098 € | 43.057 | 2,93 M € | ||
| 17:14:53 | 68,05 € | 421 | 28.649 € | 42.938 | 2,92 M € | ||
| 17:14:44 | 68,05 € | 340 | 23.137 € | 42.517 | 2,89 M € | ||
| 17:07:32 | 68,05 € | 311 | 21.164 € | 42.177 | 2,87 M € | ||
| 17:04:15 | 68,05 € | 335 | 22.797 € | 41.866 | 2,85 M € | ||
| 17:02:50 | 68,05 € | 161 | 10.956 € | 41.531 | 2,83 M € | ||
| 17:02:04 | 68,05 € | 477 | 32.460 € | 41.370 | 2,82 M € | ||
| 17:01:59 | 68,05 € | 236 | 16.060 € | 40.893 | 2,78 M € | ||
| 16:56:55 | 68,05 € | 273 | 18.578 € | 40.657 | 2,77 M € | ||
| 16:55:06 | 68,05 € | 101 | 6.873 € | 40.384 | 2,75 M € | ||
| 16:54:52 | 68,05 € | 49 | 3.334 € | 40.283 | 2,74 M € | ||
| 16:54:21 | 68,05 € | 8 | 544 € | 40.234 | 2,74 M € | ||
| 16:54:21 | 68,05 € | 142 | 9.663 € | 40.226 | 2,74 M € | ||
| 16:47:49 | 68,00 € | 700 | 47.600 € | 40.084 | 2,73 M € | ||
| 16:25:36 | 68,10 € | 105 | 7.150 € | 39.384 | 2,68 M € | ||
| 16:25:36 | 68,10 € | 432 | 29.419 € | 39.279 | 2,67 M € | ||
| 16:25:36 | 68,10 € | 127 | 8.649 € | 38.847 | 2,64 M € | ||
| 16:22:23 | 68,10 € | 666 | 45.355 € | 38.720 | 2,63 M € | ||
| 16:20:59 | 68,15 € | 180 | 12.267 € | 38.054 | 2,59 M € | ||
| 16:20:40 | 68,10 € | 548 | 37.319 € | 37.874 | 2,58 M € | ||
| 16:20:40 | 68,10 € | 293 | 19.953 € | 37.326 | 2,54 M € | ||
| 16:20:40 | 68,10 € | 618 | 42.086 € | 37.033 | 2,52 M € | ||
| 16:20:32 | 68,10 € | 427 | 29.079 € | 36.415 | 2,48 M € | ||
| 16:19:38 | 68,10 € | 125 | 8.513 € | 35.988 | 2,45 M € | ||
| 16:14:31 | 68,10 € | 189 | 12.871 € | 35.863 | 2,44 M € | ||
| 16:14:31 | 68,10 € | 645 | 43.924 € | 35.674 | 2,43 M € | ||
| 16:14:00 | 68,10 € | 660 | 44.946 € | 35.029 | 2,38 M € | ||
| 16:13:23 | 68,05 € | 150 | 10.208 € | 34.369 | 2,34 M € | ||
| 16:12:00 | 68,10 € | 67 | 4.563 € | 34.219 | 2,33 M € | ||
| 16:12:00 | 68,10 € | 1.146 | 78 T € | 34.152 | 2,32 M € | ||
| 16:11:35 | 68,20 € | 391 | 26.666 € | 33.006 | 2,25 M € | ||
| 16:11:34 | 68,15 € | 206 | 14.039 € | 32.615 | 2,22 M € | ||
| 16:05:54 | 68,10 € | 130 | 8.853 € | 32.409 | 2,20 M € | ||
| 16:04:37 | 68,05 € | 420 | 28.581 € | 32.279 | 2,20 M € | ||
| 16:04:37 | 68,05 € | 1.000 | 68 T € | 31.859 | 2,17 M € | ||
| 16:03:51 | 68,05 € | 7.113 | 484 T € | 30.859 | 2,10 M € | ||
| 16:03:04 | 68,05 € | 1.409 | 96 T € | 23.746 | 1,62 M € | ||
| 16:03:04 | 68,05 € | 371 | 25.247 € | 22.337 | 1,52 M € | ||
| 15:59:29 | 68,05 € | 436 | 29.670 € | 21.966 | 1,49 M € | ||
| 15:56:08 | 68,05 € | 3.522 | 240 T € | 21.530 | 1,46 M € | ||
| 15:56:08 | 68,05 € | 426 | 28.989 € | 18.008 | 1,22 M € | ||
| 15:48:20 | 68,05 € | 381 | 25.927 € | 17.582 | 1,20 M € | ||
| 15:46:16 | 68,05 € | 203 | 13.814 € | 17.201 | 1,17 M € | ||
| 15:41:20 | 68,05 € | 392 | 26.676 € | 16.998 | 1,16 M € | ||
| 15:39:23 | 68,05 € | 402 | 27.356 € | 16.606 | 1,13 M € | ||
| 15:38:01 | 68,05 € | 403 | 27.424 € | 16.204 | 1,10 M € | ||
| 15:32:46 | 68,05 € | 411 | 27.969 € | 15.801 | 1,07 M € | ||
| 15:29:58 | 68,00 € | 225 | 15.300 € | 15.390 | 1,05 M € | ||
| 15:29:35 | 68,05 € | 370 | 25.179 € | 15.165 | 1,03 M € | ||
| 15:22:08 | 68,05 € | 400 | 27.220 € | 14.795 | 1,01 M € | ||
| 15:18:06 | 68,05 € | 148 | 10.071 € | 14.395 | 0,98 M € | ||
| 15:18:05 | 68,05 € | 826 | 56 T € | 14.247 | 0,97 M € | ||
| 15:18:05 | 68,05 € | 1.698 | 116 T € | 13.421 | 0,91 M € | ||
| 15:18:05 | 68,05 € | 1.426 | 97 T € | 11.723 | 0,80 M € | ||
| 15:18:05 | 68,05 € | 4.576 | 311 T € | 10.297 | 0,70 M € | ||
| 15:04:52 | 68,05 € | 91 | 6.193 € | 5.721 | 389 T € | ||
| 14:58:11 | 68,00 € | 30 | 2.040 € | 5.630 | 383 T € | ||
| 14:58:11 | 68,00 € | 270 | 18.360 € | 5.600 | 381 T € | ||
| 14:52:05 | 68,05 € | 249 | 16.944 € | 5.330 | 362 T € | ||
| 14:30:00 | 68,00 € | 465 | 31.620 € | 5.081 | 345 T € | ||
| 14:30:00 | 68,00 € | 228 | 15.504 € | 4.616 | 314 T € | ||
| 14:24:56 | 68,00 € | 375 | 25.500 € | 4.388 | 298 T € | ||
| 14:02:55 | 67,95 € | 39 | 2.650 € | 4.013 | 273 T € | ||
| 14:02:55 | 67,95 € | 108 | 7.339 € | 3.974 | 270 T € | ||
| 13:50:05 | 68,00 € | 20 | 1.360 € | 3.866 | 263 T € | ||
| 13:47:22 | 68,00 € | 406 | 27.608 € | 3.846 | 261 T € | ||
| 13:29:58 | 67,95 € | 225 | 15.289 € | 3.440 | 234 T € | ||
| 13:02:28 | 68,05 € | 78 | 5.308 € | 3.215 | 218 T € | ||
| 13:02:23 | 68,05 € | 9 | 612 € | 3.137 | 213 T € | ||
| 12:54:07 | 67,90 € | 150 | 10.185 € | 3.128 | 212 T € | ||
| 12:48:22 | 68,00 € | 83 | 5.644 € | 2.978 | 202 T € | ||
| 12:48:17 | 68,00 € | 2 | 136 € | 2.895 | 197 T € | ||
| 12:48:17 | 67,90 € | 1.443 | 98 T € | 2.893 | 196 T € | ||
| 12:43:20 | 68,00 € | 9 | 612 € | 1.450 | 98 T € | ||
| 12:43:14 | 68,00 € | 195 | 13.260 € | 1.441 | 98 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
