Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,17 € / 9,26 € |
SW9YF1
| |
Call | 10,0 | 4,56 € / 4,65 € |
SW94E1
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,92 € / 0,93 € |
SU9ZEV
| |
Put | 10,3 | 0,44 € / 0,45 € |
SW7021
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:42 | 459,30 € | 3 | 1.378 € | 5.788 | 2,66 M € | ||
21:56:42 | 459,30 € | 3 | 1.378 € | 5.785 | 2,66 M € | ||
21:55:24 | 459,30 € | 10 | 4.593 € | 5.782 | 2,66 M € | ||
21:54:55 | 459,30 € | 8 | 3.674 € | 5.772 | 2,65 M € | ||
21:52:35 | 458,50 € | 20 | 9.170 € | 5.764 | 2,65 M € | ||
21:42:59 | 457,90 € | 10 | 4.579 € | 5.744 | 2,64 M € | ||
21:42:02 | 459,30 € | 10 | 4.593 € | 5.734 | 2,63 M € | ||
21:35:59 | 459,20 € | 10 | 4.592 € | 5.724 | 2,63 M € | ||
21:23:59 | 457,90 € | 42 | 19.232 € | 5.714 | 2,62 M € | ||
21:18:12 | 459,00 € | 50 | 22.950 € | 5.672 | 2,61 M € | ||
21:12:39 | 458,30 € | 20 | 9.166 € | 5.622 | 2,58 M € | ||
20:46:22 | 458,20 € | 30 | 13.746 € | 5.602 | 2,57 M € | ||
20:44:13 | 457,40 € | 29 | 13.265 € | 5.572 | 2,56 M € | ||
20:44:05 | 457,80 € | 30 | 13.734 € | 5.543 | 2,55 M € | ||
20:34:15 | 458,60 € | 1 | 459 € | 5.513 | 2,53 M € | ||
20:30:41 | 458,70 € | 2 | 917 € | 5.512 | 2,53 M € | ||
20:19:07 | 457,80 € | 2 | 916 € | 5.510 | 2,53 M € | ||
20:17:37 | 457,80 € | 10 | 4.578 € | 5.508 | 2,53 M € | ||
19:47:12 | 457,70 € | 28 | 12.816 € | 5.498 | 2,53 M € | ||
19:45:39 | 457,60 € | 28 | 12.813 € | 5.470 | 2,51 M € | ||
19:45:29 | 457,60 € | 28 | 12.813 € | 5.442 | 2,50 M € | ||
19:17:41 | 457,20 € | 1 | 457 € | 5.414 | 2,49 M € | ||
19:17:00 | 457,20 € | 16 | 7.315 € | 5.413 | 2,49 M € | ||
19:10:24 | 457,10 € | 3 | 1.371 € | 5.397 | 2,48 M € | ||
19:08:22 | 457,10 € | 4 | 1.828 € | 5.394 | 2,48 M € | ||
19:05:58 | 458,50 € | 1 | 459 € | 5.390 | 2,48 M € | ||
18:56:05 | 457,00 € | 1 | 457 € | 5.389 | 2,48 M € | ||
18:47:29 | 458,40 € | 1 | 458 € | 5.388 | 2,48 M € | ||
18:31:53 | 457,30 € | 25 | 11.433 € | 5.387 | 2,47 M € | ||
18:28:24 | 458,30 € | 8 | 3.666 € | 5.362 | 2,46 M € | ||
18:13:13 | 458,30 € | 44 | 20.165 € | 5.354 | 2,46 M € | ||
17:53:35 | 457,70 € | 5 | 2.289 € | 5.310 | 2,44 M € | ||
17:51:54 | 458,60 € | 5 | 2.293 € | 5.305 | 2,44 M € | ||
17:43:13 | 457,50 € | 8 | 3.660 € | 5.300 | 2,43 M € | ||
17:41:22 | 458,40 € | 5 | 2.292 € | 5.292 | 2,43 M € | ||
17:40:43 | 457,50 € | 6 | 2.745 € | 5.287 | 2,43 M € | ||
17:39:26 | 458,00 € | 10 | 4.580 € | 5.281 | 2,43 M € | ||
17:36:32 | 458,40 € | 12 | 5.501 € | 5.271 | 2,42 M € | ||
17:35:42 | 458,50 € | 67 | 30.720 € | 5.259 | 2,42 M € | ||
17:35:30 | 458,90 € | 50 | 22.945 € | 5.192 | 2,39 M € | ||
17:33:39 | 459,50 € | 4 | 1.838 € | 5.142 | 2,36 M € | ||
17:29:27 | 459,10 € | 50 | 22.955 € | 5.138 | 2,36 M € | ||
17:28:38 | 459,40 € | 6 | 2.756 € | 5.088 | 2,34 M € | ||
17:28:24 | 459,40 € | 1 | 459 € | 5.082 | 2,33 M € | ||
17:23:58 | 459,60 € | 7 | 3.217 € | 5.081 | 2,33 M € | ||
17:21:54 | 459,60 € | 5 | 2.298 € | 5.074 | 2,33 M € | ||
17:19:33 | 459,60 € | 10 | 4.596 € | 5.069 | 2,33 M € | ||
17:15:33 | 459,80 € | 12 | 5.518 € | 5.059 | 2,32 M € | ||
17:13:33 | 459,60 € | 20 | 9.192 € | 5.047 | 2,32 M € | ||
17:08:56 | 459,60 € | 11 | 5.056 € | 5.027 | 2,31 M € | ||
17:05:15 | 460,20 € | 5 | 2.301 € | 5.016 | 2,30 M € | ||
17:05:05 | 460,20 € | 20 | 9.204 € | 5.011 | 2,30 M € | ||
17:04:09 | 460,20 € | 25 | 11.505 € | 4.991 | 2,29 M € | ||
16:59:39 | 460,40 € | 20 | 9.208 € | 4.966 | 2,28 M € | ||
16:59:28 | 460,40 € | 5 | 2.302 € | 4.946 | 2,27 M € | ||
16:55:22 | 459,90 € | 25 | 11.498 € | 4.941 | 2,27 M € | ||
16:50:34 | 459,90 € | 1 | 460 € | 4.916 | 2,26 M € | ||
16:50:09 | 459,90 € | 20 | 9.198 € | 4.915 | 2,26 M € | ||
16:47:27 | 459,90 € | 70 | 32.193 € | 4.895 | 2,25 M € | ||
16:47:27 | 459,90 € | 20 | 9.198 € | 4.825 | 2,22 M € | ||
16:45:43 | 459,80 € | 60 | 27.588 € | 4.805 | 2,21 M € | ||
16:44:58 | 459,80 € | 27 | 12.415 € | 4.745 | 2,18 M € | ||
16:44:25 | 459,70 € | 50 | 22.985 € | 4.718 | 2,17 M € | ||
16:39:49 | 460,00 € | 1 | 460 € | 4.668 | 2,14 M € | ||
16:37:08 | 459,60 € | 1 | 460 € | 4.667 | 2,14 M € | ||
16:34:50 | 459,30 € | 5 | 2.297 € | 4.666 | 2,14 M € | ||
16:33:08 | 459,50 € | 2 | 919 € | 4.661 | 2,14 M € | ||
16:31:56 | 459,60 € | 2 | 919 € | 4.659 | 2,14 M € | ||
16:26:41 | 459,00 € | 50 | 22.950 € | 4.657 | 2,14 M € | ||
16:24:13 | 459,50 € | 22 | 10.109 € | 4.607 | 2,12 M € | ||
16:19:14 | 460,40 € | 20 | 9.208 € | 4.585 | 2,11 M € | ||
16:13:48 | 460,30 € | 4 | 1.841 € | 4.565 | 2,10 M € | ||
16:11:14 | 460,70 € | 8 | 3.686 € | 4.561 | 2,10 M € | ||
16:10:07 | 460,60 € | 2 | 921 € | 4.553 | 2,09 M € | ||
16:09:51 | 460,50 € | 35 | 16.118 € | 4.551 | 2,09 M € | ||
16:07:20 | 460,50 € | 30 | 13.815 € | 4.516 | 2,07 M € | ||
16:06:56 | 460,40 € | 1 | 460 € | 4.486 | 2,06 M € | ||
16:04:20 | 460,50 € | 11 | 5.066 € | 4.485 | 2,06 M € | ||
16:03:14 | 460,10 € | 3 | 1.380 € | 4.474 | 2,06 M € | ||
16:03:04 | 460,20 € | 2 | 920 € | 4.471 | 2,05 M € | ||
16:03:04 | 460,20 € | 3 | 1.381 € | 4.469 | 2,05 M € | ||
16:01:32 | 459,90 € | 25 | 11.498 € | 4.466 | 2,05 M € | ||
16:00:07 | 459,50 € | 2 | 919 € | 4.441 | 2,04 M € | ||
15:57:56 | 459,60 € | 1 | 460 € | 4.439 | 2,04 M € | ||
15:54:58 | 459,70 € | 10 | 4.597 € | 4.438 | 2,04 M € | ||
15:52:07 | 459,50 € | 25 | 11.488 € | 4.428 | 2,03 M € | ||
15:51:09 | 459,40 € | 17 | 7.810 € | 4.403 | 2,02 M € | ||
15:38:03 | 459,90 € | 10 | 4.599 € | 4.386 | 2,01 M € | ||
15:36:35 | 459,60 € | 2 | 919 € | 4.376 | 2,01 M € | ||
15:35:52 | 459,90 € | 1 | 460 € | 4.374 | 2,01 M € | ||
15:32:32 | 459,60 € | 1 | 460 € | 4.373 | 2,01 M € | ||
15:31:19 | 459,70 € | 85 | 39.075 € | 4.372 | 2,01 M € | ||
15:31:18 | 460,00 € | 50 | 23.000 € | 4.287 | 1,97 M € | ||
15:28:49 | 460,30 € | 8 | 3.682 € | 4.237 | 1,95 M € | ||
15:28:24 | 460,10 € | 16 | 7.362 € | 4.229 | 1,94 M € | ||
15:26:54 | 460,40 € | 6 | 2.762 € | 4.213 | 1,94 M € | ||
15:24:51 | 460,80 € | 30 | 13.824 € | 4.207 | 1,93 M € | ||
15:23:56 | 461,00 € | 25 | 11.525 € | 4.177 | 1,92 M € | ||
15:20:44 | 460,70 € | 5 | 2.304 € | 4.152 | 1,91 M € | ||
15:20:28 | 460,50 € | 12 | 5.526 € | 4.147 | 1,90 M € |