Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,16 € | -0,68% | 1,168 € | 128 | 2.780 | 1,124 - 1,195 € | 31.05.24 | Hist. Kurse | |||
| 1,145 € | -2,97% | 1,18 € | 0 | 25 | 1,144 - 1,184 € | 31.05.24 | Hist. Kurse | |||
| 1,18 € | 0 % | 1,18 € | 0 | 0 | 1,18 - 1,18 € | 02.06.24 | Hist. Kurse | |||
| 1,164 € | -8,20% | 1,268 € | 0 | 0 | 1,164 - 1,164 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,27 $ | +0,79% | 1,26 $ | 190 | 547.095 | 1,25 - 1,275 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,26 $ | -1,18% | 1,275 $ | 177 | 61.175 | 1,25 - 1,265 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,24 $ | -3,13% | 1,28 $ | 100 | 1.600 | 1,24 - 1,24 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,134 € | G | -3,24% | 1,172 € | 0 | 0 | 1,134 - 1,149 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1,144 € | -8,19% | 1,246 € | 0 | 0 | 1,144 - 1,144 € | 31.05.24 | Hist. Kurse | |||
München | 1,184 € | -8,15% | 1,289 € | 0 | 0 | 1,184 - 1,184 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,15 € | -7,70% | 1,246 € | 0 | 0 | 1,144 - 1,15 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,157 € | -T | -3,10% | 1,194 € | 0 | 0 | 1,137 - 1,175 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.255 | 1,163 € | 1,187 € | 4.255 | 2,06% | 31.05.24 | |
| 5.160 | 1,163 € | 1,187 € | 5.160 | 2,06% | 31.05.24 | |
| 2.602 | 1,153 € | 1,197 € | 2.505 | 3,82% | 31.05.24 | |
| 0 | 1,15 € | 1,21 € | 0 | 5,22% | 02.06.24 | |
| 117 | 1,27 $ | 1,28 $ | 5 | 0,79% | 31.05.24 | |
| 6 | 1,27 $ | 1,28 $ | 6 | 0,79% | 31.05.24 | |
| 200 | 1,163 € | 1,188 € | 200 | 2,15% | 31.05.24 | |
| 1 | 1,25 $ | 1,32 $ | 1 | 5,60% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 5,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,79% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,22% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |