Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 83,975 € | 83,975 € | 83,975 € | 83,975 € | * | - | - |
01.06.24 | 83,975 € | 83,975 € | 83,975 € | 83,975 € | - | - | |
31.05.24 | 85,025 € | 85,10 € | 82,80 € | 83,975 € | - | - | |
30.05.24 | 87,725 € | 87,725 € | 84,65 € | 85,025 € | - | - | |
29.05.24 | 87,725 € | 89,20 € | 86,55 € | 87,575 € | - | - | |
28.05.24 | 91,375 € | 91,375 € | 87,625 € | 87,725 € | - | - | |
27.05.24 | 91,525 € | 91,70 € | 90,725 € | 91,375 € | - | - | |
26.05.24 | 91,525 € | 91,575 € | 91,525 € | 91,575 € | - | - | |
25.05.24 | 91,525 € | 91,525 € | 91,525 € | 91,525 € | - | - | |
24.05.24 | 90,875 € | 92,225 € | 90,525 € | 91,525 € | - | - | |
23.05.24 | 91,575 € | 93,20 € | 91,20 € | 91,375 € | - | - | |
22.05.24 | 90,725 € | 91,925 € | 90,125 € | 91,625 € | - | - | |
21.05.24 | 88,525 € | 90,825 € | 88,45 € | 90,725 € | - | - | |
20.05.24 | 87,725 € | 89,40 € | 87,725 € | 88,625 € | - | - | |
19.05.24 | 87,725 € | 87,725 € | 87,725 € | 87,725 € | - | - | |
18.05.24 | 87,725 € | 87,725 € | 87,725 € | 87,725 € | - | - | |
17.05.24 | 87,375 € | 88,20 € | 86,15 € | 87,725 € | - | - | |
16.05.24 | 87,625 € | 89,35 € | 87,325 € | 87,375 € | - | - | |
15.05.24 | 85,10 € | 87,80 € | 84,975 € | 87,625 € | - | - | |
14.05.24 | 84,325 € | 85,30 € | 83,475 € | 85,10 € | - | - | |
13.05.24 | 85,325 € | 85,825 € | 83,925 € | 84,325 € | - | - | |
12.05.24 | 85,275 € | 85,275 € | 85,275 € | 85,275 € | - | - | |
11.05.24 | 85,275 € | 85,275 € | 85,275 € | 85,275 € | - | - |
1 Woche | 91,575 € | -8,30% |
1 Monat | 80,075 € | +4,87% |
3 Monate | 88,05 € | -4,63% |
Lfd. Jahr | 78,48 € | +7,00% |
1 Jahr | 74,67 € | +12,46% |
3 Jahre | 60,01 € | +39,94% |
24.05.24 | Dividende | 0,48 EUR | |
24.05.23 | Dividende | 0,45 EUR | |
13.05.22 | Dividende | 0,39 EUR | |
13.05.21 | Dividende | 0,30 EUR | |
22.06.20 | Dividende | 0,28 EUR |