Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:10 | 83,95 € | 4 | 336 € | 1.006 | 84 T € | ||
21:44:03 | 83,55 € | 0 | 0 € | 1.002 | 84 T € | ||
21:14:10 | 83,55 € | 0 | 0 € | 1.002 | 84 T € | ||
20:43:48 | 83,50 € | 0 | 0 € | 1.002 | 84 T € | ||
20:17:22 | 83,50 € | 25 | 2.088 € | 1.002 | 84 T € | ||
20:13:42 | 83,45 € | 0 | 0 € | 977 | 82 T € | ||
19:43:32 | 83,55 € | 0 | 0 € | 977 | 82 T € | ||
19:25:25 | 83,55 € | 78 | 6.517 € | 977 | 82 T € | ||
19:03:58 | 83,50 € | 30 | 2.505 € | 899 | 75 T € | ||
18:43:26 | 83,35 € | 0 | 0 € | 869 | 73 T € | ||
18:27:19 | 83,25 € | 20 | 1.665 € | 869 | 73 T € | ||
18:22:34 | 83,30 € | 8 | 666 € | 849 | 71 T € | ||
18:13:43 | 83,45 € | 0 | 0 € | 841 | 70 T € | ||
17:43:37 | 83,45 € | 0 | 0 € | 841 | 70 T € | ||
17:13:29 | 83,40 € | 0 | 0 € | 841 | 70 T € | ||
16:44:01 | 83,30 € | 0 | 0 € | 841 | 70 T € | ||
16:40:42 | 83,25 € | 60 | 4.995 € | 841 | 70 T € | ||
16:39:38 | 83,20 € | 22 | 1.830 € | 781 | 65 T € | ||
16:37:02 | 83,15 € | 45 | 3.742 € | 759 | 63 T € | ||
16:14:07 | 83,35 € | 0 | 0 € | 714 | 60 T € | ||
15:43:41 | 83,90 € | 0 | 0 € | 714 | 60 T € | ||
15:43:13 | 83,95 € | 118 | 9.906 € | 714 | 60 T € | ||
15:13:57 | 83,90 € | 0 | 0 € | 596 | 49.724 € | ||
15:00:24 | 84,15 € | 12 | 1.010 € | 596 | 49.724 € | ||
14:43:43 | 84,10 € | 0 | 0 € | 584 | 48.714 € | ||
14:13:34 | 83,90 € | 0 | 0 € | 584 | 48.714 € | ||
14:12:07 | 83,90 € | 89 | 7.467 € | 584 | 48.714 € | ||
13:57:03 | 83,90 € | 8 | 671 € | 495 | 41.247 € | ||
13:43:52 | 83,70 € | 0 | 0 € | 487 | 40.576 € | ||
13:18:51 | 83,75 € | 10 | 838 € | 487 | 40.576 € | ||
13:13:19 | 83,70 € | 0 | 0 € | 477 | 39.739 € | ||
12:49:00 | 83,35 € | 17 | 1.417 € | 477 | 39.739 € | ||
12:43:38 | 83,45 € | 0 | 0 € | 460 | 38.322 € | ||
12:43:17 | 83,45 € | 4 | 334 € | 460 | 38.322 € | ||
12:39:13 | 83,35 € | 50 | 4.168 € | 456 | 37.988 € | ||
12:39:03 | 83,30 € | 35 | 2.916 € | 406 | 33.820 € | ||
12:20:37 | 82,90 € | 10 | 829 € | 371 | 30.905 € | ||
12:20:02 | 83,00 € | 5 | 415 € | 361 | 30.076 € | ||
12:20:02 | 83,00 € | 35 | 2.905 € | 356 | 29.661 € | ||
12:14:42 | 83,10 € | 23 | 1.911 € | 321 | 26.756 € | ||
12:13:46 | 83,00 € | 0 | 0 € | 298 | 24.844 € | ||
11:54:28 | 83,05 € | 50 | 4.153 € | 298 | 24.844 € | ||
11:47:42 | 83,30 € | 6 | 500 € | 248 | 20.692 € | ||
11:43:56 | 83,45 € | 0 | 0 € | 242 | 20.192 € | ||
11:13:39 | 83,70 € | 0 | 0 € | 242 | 20.192 € | ||
10:43:32 | 83,70 € | 0 | 0 € | 242 | 20.192 € | ||
10:17:01 | 83,70 € | 25 | 2.093 € | 242 | 20.192 € | ||
10:16:33 | 83,70 € | 3 | 251 € | 217 | 18.100 € | ||
10:14:12 | 83,25 € | 0 | 0 € | 214 | 17.849 € | ||
09:58:16 | 82,85 € | 35 | 2.900 € | 214 | 17.849 € | ||
09:44:13 | 82,90 € | 0 | 0 € | 179 | 14.949 € | ||
09:41:24 | 82,90 € | 78 | 6.466 € | 179 | 14.949 € | ||
09:26:17 | 83,40 € | 4 | 334 € | 101 | 8.483 € | ||
09:14:19 | 84,00 € | 0 | 0 € | 97 | 8.149 € | ||
09:12:50 | 84,00 € | 7 | 588 € | 97 | 8.149 € | ||
09:10:06 | 83,90 € | 50 | 4.195 € | 90 | 7.561 € | ||
09:01:21 | 84,15 € | 40 | 3.366 € | 40 | 3.366 € | ||
08:00:50 | 85,25 € | 0 | 0 € | 0 | 0 € |