Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 83,85 € | 0 | 0 € | 1.859 | 155 T € | ||
21:45:04 | 83,50 € | 0 | 0 € | 1.859 | 155 T € | ||
21:00:05 | 83,40 € | 0 | 0 € | 1.859 | 155 T € | ||
20:01:05 | 83,30 € | 0 | 0 € | 1.859 | 155 T € | ||
19:00:03 | 83,30 € | 0 | 0 € | 1.859 | 155 T € | ||
18:00:02 | 83,45 € | 0 | 0 € | 1.859 | 155 T € | ||
16:00:06 | 83,85 € | 0 | 0 € | 1.859 | 155 T € | ||
15:00:07 | 84,20 € | 0 | 0 € | 1.859 | 155 T € | ||
14:30:06 | 83,80 € | 0 | 0 € | 1.859 | 155 T € | ||
14:15:02 | 83,95 € | 0 | 0 € | 1.859 | 155 T € | ||
14:11:55 | 83,80 € | 100 | 8.380 € | 1.859 | 155 T € | ||
14:00:11 | 83,80 € | 0 | 0 € | 1.759 | 147 T € | ||
13:45:07 | 83,65 € | 0 | 0 € | 1.759 | 147 T € | ||
13:38:39 | 83,60 € | 68 | 5.685 € | 1.759 | 147 T € | ||
13:30:10 | 83,35 € | 0 | 0 € | 1.691 | 141 T € | ||
13:16:19 | 83,80 € | 20 | 1.676 € | 1.691 | 141 T € | ||
13:15:07 | 83,80 € | 0 | 0 € | 1.671 | 140 T € | ||
13:14:14 | 83,70 € | 80 | 6.696 € | 1.671 | 140 T € | ||
13:13:01 | 83,70 € | 70 | 5.859 € | 1.591 | 133 T € | ||
13:12:31 | 83,70 € | 68 | 5.692 € | 1.521 | 127 T € | ||
13:05:06 | 83,20 € | 0 | 0 € | 1.453 | 121 T € | ||
12:45:02 | 83,40 € | 0 | 0 € | 1.453 | 121 T € | ||
12:30:04 | 83,10 € | 0 | 0 € | 1.453 | 121 T € | ||
12:17:16 | 83,05 € | 32 | 2.658 € | 1.453 | 121 T € | ||
12:15:05 | 83,05 € | 0 | 0 € | 1.421 | 119 T € | ||
12:00:02 | 83,10 € | 0 | 0 € | 1.421 | 119 T € | ||
11:55:09 | 83,05 € | 200 | 16.610 € | 1.421 | 119 T € | ||
11:51:48 | 83,15 € | 100 | 8.315 € | 1.221 | 102 T € | ||
11:48:24 | 83,30 € | 100 | 8.330 € | 1.121 | 94 T € | ||
11:45:05 | 83,35 € | 0 | 0 € | 1.021 | 85 T € | ||
11:30:07 | 83,55 € | 0 | 0 € | 1.021 | 85 T € | ||
11:15:02 | 83,60 € | 0 | 0 € | 1.021 | 85 T € | ||
11:00:06 | 83,40 € | 0 | 0 € | 1.021 | 85 T € | ||
10:45:03 | 84,00 € | 0 | 0 € | 1.021 | 85 T € | ||
10:44:47 | 83,95 € | 100 | 8.395 € | 1.021 | 85 T € | ||
10:44:35 | 83,95 € | 100 | 8.395 € | 921 | 77 T € | ||
10:30:05 | 83,65 € | 0 | 0 € | 821 | 69 T € | ||
10:17:44 | 83,50 € | 100 | 8.350 € | 821 | 69 T € | ||
10:16:55 | 83,50 € | 55 | 4.593 € | 721 | 60 T € | ||
10:15:04 | 83,40 € | 0 | 0 € | 666 | 56 T € | ||
10:00:04 | 83,05 € | 0 | 0 € | 666 | 56 T € | ||
09:55:55 | 82,95 € | 55 | 4.562 € | 666 | 56 T € | ||
09:45:02 | 82,90 € | 0 | 0 € | 611 | 51 T € | ||
09:44:24 | 83,05 € | 215 | 17.856 € | 611 | 51 T € | ||
09:41:25 | 82,95 € | 31 | 2.571 € | 396 | 33.334 € | ||
09:30:01 | 83,65 € | 0 | 0 € | 365 | 30.763 € | ||
09:17:39 | 84,00 € | 100 | 8.400 € | 365 | 30.763 € | ||
09:16:41 | 84,15 € | 78 | 6.564 € | 265 | 22.363 € | ||
09:05:05 | 84,45 € | 0 | 0 € | 187 | 15.799 € | ||
09:03:16 | 84,40 € | 67 | 5.655 € | 187 | 15.799 € | ||
09:02:50 | 84,55 € | 100 | 8.455 € | 120 | 10.144 € | ||
09:01:06 | 84,45 € | 20 | 1.689 € | 20 | 1.689 € | ||
08:45:03 | 85,00 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 84,95 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 85,00 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 85,00 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 85,05 € | 0 | 0 € | 0 | 0 € |