Top-News
Orderbuch Nordex Aktie
Aktie
WKN: A0D655 ISIN: DE000A0D6554 US-Symbol: NRDXF
14.54
14,40 €
-0,14 €
-0,96%
31.05.24 21:48:13
Handeln
Depot/Watchlist
Aktienanzahl *
236,45 Mio.
Marktkapitalisierung *
3,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,46:
MB99WK
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:22 | 14,46 € | 18 | 260 € | 17.523 | 255 T € | ||
| 21:56:27 | 14,39 € | 200 | 2.878 € | 17.505 | 255 T € | ||
| 21:43:20 | 14,35 € | 0 | 0 € | 17.305 | 252 T € | ||
| 21:13:14 | 14,35 € | 0 | 0 € | 17.305 | 252 T € | ||
| 21:09:04 | 14,35 € | 15 | 215 € | 17.305 | 252 T € | ||
| 20:50:45 | 14,42 € | 20 | 288 € | 17.290 | 251 T € | ||
| 20:43:59 | 14,38 € | 0 | 0 € | 17.270 | 251 T € | ||
| 19:48:52 | 14,35 € | 50 | 718 € | 17.270 | 251 T € | ||
| 19:44:26 | 14,38 € | 0 | 0 € | 17.220 | 250 T € | ||
| 19:13:35 | 14,38 € | 0 | 0 € | 17.220 | 250 T € | ||
| 19:09:29 | 14,38 € | 200 | 2.876 € | 17.220 | 250 T € | ||
| 19:09:10 | 14,38 € | 200 | 2.876 € | 17.020 | 248 T € | ||
| 18:56:10 | 14,47 € | 35 | 506 € | 16.820 | 245 T € | ||
| 18:43:18 | 14,47 € | 0 | 0 € | 16.785 | 244 T € | ||
| 18:13:01 | 14,47 € | 0 | 0 € | 16.785 | 244 T € | ||
| 18:01:54 | 14,48 € | 85 | 1.231 € | 16.785 | 244 T € | ||
| 17:48:58 | 14,48 € | 35 | 507 € | 16.700 | 243 T € | ||
| 17:43:11 | 14,30 € | 0 | 0 € | 16.665 | 242 T € | ||
| 17:37:52 | 14,30 € | 66 | 944 € | 16.665 | 242 T € | ||
| 17:13:23 | 14,46 € | 0 | 0 € | 16.599 | 241 T € | ||
| 17:11:45 | 14,46 € | 50 | 723 € | 16.599 | 241 T € | ||
| 16:59:57 | 14,44 € | 311 | 4.491 € | 16.549 | 241 T € | ||
| 16:52:13 | 14,40 € | 600 | 8.640 € | 16.238 | 236 T € | ||
| 16:50:08 | 14,42 € | 107 | 1.543 € | 15.638 | 228 T € | ||
| 16:48:29 | 14,45 € | 18 | 260 € | 15.531 | 226 T € | ||
| 16:43:39 | 14,47 € | 0 | 0 € | 15.513 | 226 T € | ||
| 16:35:38 | 14,46 € | 1.229 | 17.771 € | 15.513 | 226 T € | ||
| 16:23:06 | 14,54 € | 309 | 4.493 € | 14.284 | 208 T € | ||
| 16:23:06 | 14,52 € | 1.500 | 21.780 € | 13.975 | 204 T € | ||
| 15:57:38 | 14,60 € | 308 | 4.497 € | 12.475 | 182 T € | ||
| 15:57:37 | 14,59 € | 800 | 11.672 € | 12.167 | 177 T € | ||
| 15:43:28 | 14,67 € | 0 | 0 € | 11.367 | 166 T € | ||
| 15:42:10 | 14,67 € | 545 | 7.995 € | 11.367 | 166 T € | ||
| 15:41:33 | 14,63 € | 18 | 263 € | 10.822 | 158 T € | ||
| 15:35:17 | 14,60 € | 5 | 73 € | 10.804 | 157 T € | ||
| 15:13:22 | 14,55 € | 0 | 0 € | 10.799 | 157 T € | ||
| 15:11:46 | 14,55 € | 309 | 4.496 € | 10.799 | 157 T € | ||
| 15:10:56 | 14,53 € | 750 | 10.898 € | 10.490 | 153 T € | ||
| 15:05:26 | 14,56 € | 750 | 10.920 € | 9.740 | 142 T € | ||
| 14:57:43 | 14,56 € | 309 | 4.499 € | 8.990 | 131 T € | ||
| 14:49:16 | 14,58 € | 100 | 1.458 € | 8.681 | 126 T € | ||
| 14:46:06 | 14,57 € | 810 | 11.802 € | 8.581 | 125 T € | ||
| 14:43:11 | 14,60 € | 0 | 0 € | 7.771 | 113 T € | ||
| 14:43:07 | 14,60 € | 684 | 9.986 € | 7.771 | 113 T € | ||
| 14:31:44 | 14,53 € | 4 | 58 € | 7.087 | 103 T € | ||
| 14:20:18 | 14,49 € | 311 | 4.506 € | 7.083 | 103 T € | ||
| 14:17:54 | 14,49 € | 50 | 725 € | 6.772 | 99 T € | ||
| 14:17:06 | 14,49 € | 50 | 725 € | 6.722 | 98 T € | ||
| 14:13:05 | 14,47 € | 0 | 0 € | 6.672 | 97 T € | ||
| 14:04:12 | 14,47 € | 13 | 188 € | 6.672 | 97 T € | ||
| 14:02:03 | 14,48 € | 1.484 | 21.488 € | 6.659 | 97 T € | ||
| 13:58:06 | 14,50 € | 70 | 1.015 € | 5.175 | 76 T € | ||
| 13:57:22 | 14,48 € | 52 | 753 € | 5.105 | 75 T € | ||
| 13:43:00 | 14,50 € | 0 | 0 € | 5.053 | 74 T € | ||
| 13:39:58 | 14,50 € | 42 | 609 € | 5.053 | 74 T € | ||
| 13:39:08 | 14,50 € | 19 | 276 € | 5.011 | 73 T € | ||
| 13:19:18 | 14,53 € | 310 | 4.504 € | 4.992 | 73 T € | ||
| 13:13:14 | 14,52 € | 0 | 0 € | 4.682 | 68 T € | ||
| 13:05:12 | 14,52 € | 100 | 1.452 € | 4.682 | 68 T € | ||
| 12:56:49 | 14,54 € | 344 | 5.002 € | 4.582 | 67 T € | ||
| 12:45:36 | 14,56 € | 359 | 5.227 € | 4.238 | 62 T € | ||
| 12:43:11 | 14,58 € | 0 | 0 € | 3.879 | 57 T € | ||
| 12:42:22 | 14,58 € | 344 | 5.016 € | 3.879 | 57 T € | ||
| 12:33:07 | 14,56 € | 70 | 1.019 € | 3.535 | 52 T € | ||
| 12:13:22 | 14,60 € | 0 | 0 € | 3.465 | 51 T € | ||
| 11:45:25 | 14,60 € | 17 | 248 € | 3.465 | 51 T € | ||
| 11:43:37 | 14,60 € | 0 | 0 € | 3.448 | 50 T € | ||
| 11:28:19 | 14,55 € | 100 | 1.455 € | 3.448 | 50 T € | ||
| 11:16:14 | 14,57 € | 68 | 991 € | 3.348 | 48.971 € | ||
| 11:13:37 | 14,55 € | 0 | 0 € | 3.280 | 47.980 € | ||
| 10:44:19 | 14,53 € | 0 | 0 € | 3.280 | 47.980 € | ||
| 10:35:27 | 14,52 € | 50 | 726 € | 3.280 | 47.980 € | ||
| 10:27:35 | 14,55 € | 100 | 1.455 € | 3.230 | 47.254 € | ||
| 10:24:38 | 14,55 € | 45 | 655 € | 3.130 | 45.799 € | ||
| 10:14:11 | 14,58 € | 0 | 0 € | 3.085 | 45.145 € | ||
| 10:05:42 | 14,55 € | 681 | 9.909 € | 3.085 | 45.145 € | ||
| 09:56:04 | 14,62 € | 45 | 658 € | 2.404 | 35.236 € | ||
| 09:46:43 | 14,58 € | 13 | 190 € | 2.359 | 34.578 € | ||
| 09:44:20 | 14,61 € | 0 | 0 € | 2.346 | 34.389 € | ||
| 09:34:23 | 14,61 € | 136 | 1.987 € | 2.346 | 34.389 € | ||
| 09:30:23 | 14,63 € | 205 | 2.999 € | 2.210 | 32.402 € | ||
| 09:19:03 | 14,66 € | 275 | 4.032 € | 2.005 | 29.402 € | ||
| 09:17:21 | 14,68 € | 681 | 9.997 € | 1.730 | 25.371 € | ||
| 09:14:28 | 14,68 € | 0 | 0 € | 1.049 | 15.374 € | ||
| 09:11:06 | 14,67 € | 50 | 734 € | 1.049 | 15.374 € | ||
| 09:05:59 | 14,68 € | 25 | 367 € | 999 | 14.640 € | ||
| 09:03:15 | 14,68 € | 200 | 2.936 € | 974 | 14.273 € | ||
| 09:03:13 | 14,68 € | 193 | 2.833 € | 774 | 11.337 € | ||
| 09:03:02 | 14,67 € | 307 | 4.504 € | 581 | 8.504 € | ||
| 09:00:16 | 14,60 € | 35 | 511 € | 274 | 4.000 € | ||
| 08:20:24 | 14,60 € | 239 | 3.489 € | 239 | 3.489 € | ||
| 08:00:02 | 14,60 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
