Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,18 € | -1,73% | 26,64 € | 222 | 574 | 26,18 - 26,43 € | 31.05.24 | Hist. Kurse | |||
| 26,57 € | -0,82% | 26,79 € | 0 | 425 | 26,24 - 26,57 € | 31.05.24 | Hist. Kurse | |||
| 27,06 € | +0,30% | 26,98 € | 0 | 0 | 26,98 - 27,06 € | 19:04:21 | Hist. Kurse | |||
| 26,33 € | -3,13% | 27,18 € | 0 | 0 | 26,33 - 26,33 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 29,25 $ | +1,42% | 28,84 $ | 327 | 223.834 | 28,81 - 29,28 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 29,24 $ | +1,40% | 28,835 $ | 300 | 133.284 | 28,68 - 29,25 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 29,26 $ | +1,39% | 28,86 $ | 100 | 3.305 | 29,22 - 29,26 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 26,19 € | G | -2,42% | 26,84 € | 0 | 0 | 26,16 - 26,20 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 26,37 € | -3,23% | 27,25 € | 0 | 0 | 26,37 - 26,37 € | 31.05.24 | Hist. Kurse | |||
Hannover | 26,37 € | G | -3,23% | 27,25 € | 0 | 0 | 26,37 - 26,37 € | 31.05.24 | Hist. Kurse | ||
München | 26,37 € | G | -3,23% | 27,25 € | 0 | 0 | 26,37 - 26,37 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 25,78 € | -4,27% | 26,93 € | 0 | 0 | 25,78 - 26,32 € | 31.05.24 | Hist. Kurse | |||
Berlin | 26,22 € | G | -3,10% | 27,06 € | 0 | 0 | 26,22 - 26,22 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 419 | 26,92 € | 27,02 € | 419 | 0,37% | 31.05.24 | |
| 400 | 26,91 € | 27,01 € | 400 | 0,37% | 31.05.24 | |
| 223 | 26,88 € | 27,05 € | 221 | 0,63% | 31.05.24 | |
| 0 | 26,73 € | 27,39 € | 0 | 2,47% | 19:04:21 | |
| 500 | 26,86 € | 26,96 € | 500 | 0,37% | 31.05.24 | |
| 223 | 26,91 € | 27,02 € | 222 | 0,41% | 31.05.24 | |
| 8 | 29,16 $ | 29,28 $ | 12 | 0,41% | 31.05.24 | |
| 5 | 29,02 $ | 29,53 $ | 5 | 1,76% | 31.05.24 | |
| 15 | 28,55 $ | 32,76 $ | 1 | 14,75% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 14,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch (L&S RT, 19:04:21) | 27,06 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch (L&S RT, 19:04:21) | 27,06 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |