Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,54 € | -2,57% | 15,95 € | 300 | 300 | 15,54 - 15,54 € | 08:00:01 | Hist. Kurse | |||
| 15,86 € | -0,41% | 15,925 € | 0 | 0 | 15,86 - 16,03 € | 08:08:30 | Hist. Kurse | |||
| 15,90 € | +0,63% | 15,80 € | 0 | 0 | 15,90 - 15,90 € | 07:57:25 | Hist. Kurse | |||
| 16,15 € | 0 % | 16,15 € | 0 | 0 | 16,15 - 16,15 € | 08:00:44 | Hist. Kurse | |||
Nasdaq OTC Other | 17,02 $ | -1,90% | 17,35 $ | 800 | 1.403 | 17,20 - 17,35 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 15,65 € | G | +0,13% | 15,63 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 15,71 € | 0 % | 15,71 € | 90 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 16,05 € | -0,43% | 16,12 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 15,76 € | +0,13% | 15,74 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 15,69 € | G | -0,19% | 15,72 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,72 € | 16,00 € | 0 | 1,78% | 08:08:30 | |
| 600 | 15,64 € | 16,03 € | 500 | 2,49% | 08:08:30 | |
| 610 | 15,64 € | 16,03 € | 610 | 2,49% | 08:08:30 | |
| 157 | 15,73 € | 16,17 € | 157 | 2,80% | 08:08:59 | |
| 3.500 | 15,82 € | 16,01 € | 1.000 | 1,20% | 07:52:30 | |
| 300 | 15,82 € | 16,23 € | 300 | 2,59% | 07:47:13 | |
| 300 | 15,81 € | 16,23 € | 300 | 2,66% | 07:32:45 | |
| 610 | 15,60 € | 16,24 € | 610 | 4,10% | 07:47:52 | |
| 600 | 15,60 € | 16,25 € | 500 | 4,17% | 07:47:52 | |
| | | | | |
Gesamtvolumen | 300 Stück | Höchster Spread (Berlin) | 4,17% | |
Gesamtumsatz | 4.662 € | Niedrigster Spread (Stuttgart) | 1,20% | |
Tageshoch (Gettex, 08:00:44) | 16,15 € | |||
Tagestief (Tradegate, 08:00:01) | 15,54 € |
Gesamtvolumen | 300 Stück | Höchster Spread (Berlin) | 4,17% | |
Gesamtumsatz | 4.662 € | Niedrigster Spread (Stuttgart) | 1,20% | |
Tageshoch (Gettex, 08:00:44) | 16,15 € | |||
Tagestief (Tradegate, 08:00:01) | 15,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |