Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,51 € / 1,54 € |
SU08YS
| |
Call | 10,1 | 0,74 € / 0,77 € |
SQ08QY
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,54 € / 1,57 € |
SW9R3Q
| |
Put | 9,9 | 0,76 € / 0,79 € |
SW6S3U
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 76,22 € | 0 | 0 € | 4.981 | 376 T € | ||
21:45:06 | 76,12 € | 0 | 0 € | 4.981 | 376 T € | ||
21:35:06 | 76,12 € | 0 | 0 € | 4.981 | 376 T € | ||
21:10:33 | 76,02 € | 0 | 0 € | 4.981 | 376 T € | ||
21:05:03 | 76,04 € | 0 | 0 € | 4.981 | 376 T € | ||
21:00:09 | 76,06 € | 0 | 0 € | 4.981 | 376 T € | ||
20:55:32 | 76,02 € | 0 | 0 € | 4.981 | 376 T € | ||
20:50:05 | 76,00 € | 0 | 0 € | 4.981 | 376 T € | ||
20:10:33 | 75,96 € | 0 | 0 € | 4.981 | 376 T € | ||
20:05:02 | 75,90 € | 0 | 0 € | 4.981 | 376 T € | ||
20:01:08 | 75,90 € | 0 | 0 € | 4.981 | 376 T € | ||
19:50:02 | 75,90 € | 0 | 0 € | 4.981 | 376 T € | ||
19:05:03 | 75,78 € | 0 | 0 € | 4.981 | 376 T € | ||
19:00:10 | 75,78 € | 0 | 0 € | 4.981 | 376 T € | ||
18:54:48 | 75,98 € | 25 | 1.900 € | 4.981 | 376 T € | ||
18:50:02 | 75,72 € | 0 | 0 € | 4.956 | 374 T € | ||
18:05:04 | 75,72 € | 0 | 0 € | 4.956 | 374 T € | ||
18:00:09 | 75,70 € | 0 | 0 € | 4.956 | 374 T € | ||
17:55:32 | 75,70 € | 0 | 0 € | 4.956 | 374 T € | ||
17:50:04 | 75,70 € | 0 | 0 € | 4.956 | 374 T € | ||
17:10:02 | 76,06 € | 0 | 0 € | 4.956 | 374 T € | ||
17:05:05 | 76,02 € | 0 | 0 € | 4.956 | 374 T € | ||
16:10:35 | 76,02 € | 0 | 0 € | 4.956 | 374 T € | ||
15:55:33 | 76,12 € | 0 | 0 € | 4.956 | 374 T € | ||
15:05:04 | 76,00 € | 0 | 0 € | 4.956 | 374 T € | ||
15:00:10 | 76,00 € | 0 | 0 € | 4.956 | 374 T € | ||
14:50:05 | 76,00 € | 0 | 0 € | 4.956 | 374 T € | ||
14:43:55 | 76,04 € | 44 | 3.346 € | 4.956 | 374 T € | ||
14:35:07 | 76,16 € | 0 | 0 € | 4.912 | 371 T € | ||
14:30:12 | 76,04 € | 0 | 0 € | 4.912 | 371 T € | ||
14:27:06 | 76,04 € | 40 | 3.042 € | 4.912 | 371 T € | ||
14:26:50 | 76,06 € | 100 | 7.606 € | 4.872 | 368 T € | ||
14:20:03 | 76,04 € | 0 | 0 € | 4.772 | 360 T € | ||
14:18:56 | 76,06 € | 100 | 7.606 € | 4.772 | 360 T € | ||
14:15:07 | 76,16 € | 0 | 0 € | 4.672 | 352 T € | ||
14:10:33 | 76,00 € | 184 | 13.984 € | 4.672 | 352 T € | ||
14:05:07 | 76,02 € | 0 | 0 € | 4.488 | 338 T € | ||
14:02:58 | 76,02 € | 70 | 5.321 € | 4.488 | 338 T € | ||
14:00:18 | 76,02 € | 0 | 0 € | 4.418 | 333 T € | ||
13:55:33 | 76,04 € | 0 | 0 € | 4.418 | 333 T € | ||
13:50:03 | 76,02 € | 0 | 0 € | 4.418 | 333 T € | ||
13:48:45 | 76,00 € | 50 | 3.800 € | 4.418 | 333 T € | ||
13:45:40 | 76,02 € | 50 | 3.801 € | 4.368 | 329 T € | ||
13:45:11 | 76,00 € | 0 | 0 € | 4.318 | 325 T € | ||
13:35:06 | 76,06 € | 0 | 0 € | 4.318 | 325 T € | ||
13:30:27 | 76,06 € | 0 | 0 € | 4.318 | 325 T € | ||
13:30:05 | 76,06 € | 110 | 8.367 € | 4.318 | 325 T € | ||
13:29:56 | 76,06 € | 10 | 761 € | 4.208 | 317 T € | ||
13:29:52 | 76,08 € | 101 | 7.684 € | 4.198 | 316 T € | ||
13:20:03 | 76,12 € | 0 | 0 € | 4.097 | 309 T € | ||
13:15:12 | 76,06 € | 0 | 0 € | 4.097 | 309 T € | ||
13:05:10 | 76,18 € | 0 | 0 € | 4.097 | 309 T € | ||
12:54:44 | 76,04 € | 13 | 989 € | 4.097 | 309 T € | ||
12:50:06 | 76,00 € | 0 | 0 € | 4.084 | 308 T € | ||
12:45:06 | 76,00 € | 0 | 0 € | 4.084 | 308 T € | ||
12:39:06 | 75,88 € | 135 | 10.244 € | 4.084 | 308 T € | ||
12:35:04 | 75,82 € | 0 | 0 € | 3.949 | 297 T € | ||
12:30:11 | 75,74 € | 0 | 0 € | 3.949 | 297 T € | ||
12:28:37 | 75,68 € | 78 | 5.903 € | 3.949 | 297 T € | ||
12:25:05 | 75,70 € | 0 | 0 € | 3.871 | 291 T € | ||
12:20:05 | 75,60 € | 0 | 0 € | 3.871 | 291 T € | ||
12:16:26 | 75,58 € | 150 | 11.337 € | 3.871 | 291 T € | ||
12:15:13 | 75,64 € | 0 | 0 € | 3.721 | 280 T € | ||
12:10:46 | 75,76 € | 5 | 379 € | 3.721 | 280 T € | ||
12:00:09 | 75,74 € | 0 | 0 € | 3.716 | 280 T € | ||
11:57:38 | 75,72 € | 20 | 1.514 € | 3.716 | 280 T € | ||
11:55:03 | 75,70 € | 119 | 9.008 € | 3.696 | 278 T € | ||
11:51:31 | 75,68 € | 100 | 7.568 € | 3.577 | 269 T € | ||
11:50:02 | 75,64 € | 0 | 0 € | 3.477 | 262 T € | ||
11:45:08 | 75,74 € | 0 | 0 € | 3.477 | 262 T € | ||
11:43:23 | 75,74 € | 26 | 1.969 € | 3.477 | 262 T € | ||
11:39:25 | 75,74 € | 50 | 3.787 € | 3.451 | 260 T € | ||
11:35:03 | 75,84 € | 0 | 0 € | 3.401 | 256 T € | ||
11:31:14 | 76,00 € | 27 | 2.052 € | 3.401 | 256 T € | ||
11:30:12 | 75,98 € | 0 | 0 € | 3.374 | 254 T € | ||
11:29:44 | 75,98 € | 10 | 760 € | 3.374 | 254 T € | ||
11:25:11 | 75,98 € | 50 | 3.799 € | 3.364 | 253 T € | ||
11:20:03 | 75,96 € | 0 | 0 € | 3.314 | 249 T € | ||
11:15:04 | 76,22 € | 0 | 0 € | 3.314 | 249 T € | ||
11:10:34 | 75,88 € | 0 | 0 € | 3.314 | 249 T € | ||
11:06:59 | 75,66 € | 96 | 7.263 € | 3.314 | 249 T € | ||
11:06:23 | 75,72 € | 4 | 303 € | 3.218 | 242 T € | ||
11:05:07 | 75,56 € | 0 | 0 € | 3.214 | 242 T € | ||
11:03:43 | 75,54 € | 160 | 12.086 € | 3.214 | 242 T € | ||
11:00:09 | 75,54 € | 0 | 0 € | 3.054 | 230 T € | ||
10:55:34 | 75,50 € | 0 | 0 € | 3.054 | 230 T € | ||
10:52:20 | 75,50 € | 40 | 3.020 € | 3.054 | 230 T € | ||
10:51:57 | 75,46 € | 100 | 7.546 € | 3.014 | 227 T € | ||
10:50:03 | 75,26 € | 0 | 0 € | 2.914 | 219 T € | ||
10:45:04 | 75,26 € | 0 | 0 € | 2.914 | 219 T € | ||
10:40:34 | 75,22 € | 0 | 0 € | 2.914 | 219 T € | ||
10:35:26 | 75,18 € | 0 | 0 € | 2.914 | 219 T € | ||
10:35:17 | 75,20 € | 400 | 30.080 € | 2.914 | 219 T € | ||
10:35:04 | 75,22 € | 400 | 30.088 € | 2.514 | 189 T € | ||
10:35:01 | 75,24 € | 52 | 3.912 € | 2.114 | 159 T € | ||
10:33:38 | 75,14 € | 2 | 150 € | 2.062 | 155 T € | ||
10:32:24 | 75,16 € | 50 | 3.758 € | 2.060 | 155 T € | ||
10:30:07 | 75,18 € | 0 | 0 € | 2.010 | 151 T € | ||
10:25:35 | 75,06 € | 0 | 0 € | 2.010 | 151 T € | ||
10:20:02 | 75,20 € | 0 | 0 € | 2.010 | 151 T € |