Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,575 € | +0,45% | 5,55 € | 0 | 0 | 5,55 - 5,60 € | 08:50:16 | Hist. Kurse | |||
| 5,55 € | 0 % | 5,55 € | 250 | 0 | 17.05.24 | Hist. Kurse | ||||
| 5,60 € | +0,90% | 5,55 € | 0 | 0 | 5,60 - 5,60 € | 07:57:34 | Hist. Kurse | |||
| 5,60 € | 0 % | 5,60 € | 0 | 0 | 5,60 - 5,60 € | 08:00:12 | Hist. Kurse | |||
Nasdaq OTC Other | 5,61 $ | -0,36% | 5,63 $ | 218 | 568 | 5,61 - 5,73 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 5,50 € | G | +0,92% | 5,45 € | 0 | 0 | 5,50 - 5,50 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 5,55 € | +0,91% | 5,50 € | 0 | 0 | 5,55 - 5,55 € | 08:04:40 | Hist. Kurse | |||
Hamburg | 5,55 € | G | +0,91% | 5,50 € | 0 | 0 | 5,55 - 5,55 € | 08:26:43 | Hist. Kurse | ||
Hannover | 5,50 € | G | -0,90% | 5,55 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 5,55 € | 0 % | 5,55 € | 0 | 0 | 5,55 - 5,55 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 5,50 € | +0,92% | 5,45 € | 0 | 0 | 5,50 - 5,50 € | 08:08:37 | Hist. Kurse | |||
Berlin | 5,55 € | G | +0,91% | 5,50 € | 0 | 0 | 5,55 - 5,55 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,55 € | 5,60 € | 0 | 0,90% | 08:50:16 | |
| 2.800 | 5,55 € | 5,60 € | 2.700 | 0,90% | 08:00:15 | |
| 2.800 | 5,55 € | 5,60 € | 2.800 | 0,90% | 08:04:42 | |
| 897 | 5,55 € | 5,60 € | 897 | 0,90% | 08:04:40 | |
| 2.000 | 5,55 € | 5,60 € | 2.000 | 0,90% | 08:04:40 | |
| 2.000 | 5,55 € | 5,60 € | 2.000 | 0,90% | 08:26:48 | |
| 2.000 | 5,55 € | 5,60 € | 2.000 | 0,90% | 08:26:48 | |
| 2.000 | 5,55 € | 5,60 € | 2.000 | 0,90% | 08:10:12 | |
| 2.800 | 5,55 € | 5,60 € | 2.700 | 0,90% | 07:32:09 | |
| 2.800 | 5,50 € | 5,65 € | 2.800 | 2,73% | 08:10:16 | |
| 1.111 | 5,50 € | 5,65 € | 3.500 | 2,73% | 07:32:09 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,90% | |
Tageshoch (Quotrix, 07:57:34) | 5,60 € | |||
Tagestief (Hannover, 08:26:48) | 5,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,90% | |
Tageshoch (Gettex, 08:00:12) | 5,60 € | |||
Tagestief (Hannover, 08:26:48) | 5,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |