Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,69 € / 0,70 € |
SV9L5G
| |
Call | 10,1 | 0,34 € / 0,35 € |
SW6B9Q
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,68 € / 0,69 € |
SV9L7M
| |
Put | 10,1 | 0,34 € / 0,35 € |
SU4UPJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:31 | 34,97 € | 20 | 699 € | 93.834 | 3,27 M € | ||
21:55:31 | 34,97 € | 20 | 699 € | 93.814 | 3,27 M € | ||
21:54:20 | 34,88 € | 85 | 2.965 € | 93.794 | 3,27 M € | ||
21:50:38 | 34,97 € | 300 | 10.491 € | 93.709 | 3,26 M € | ||
21:49:54 | 34,90 € | 288 | 10.051 € | 93.409 | 3,25 M € | ||
21:49:52 | 34,89 € | 288 | 10.048 € | 93.121 | 3,24 M € | ||
21:48:34 | 34,89 € | 288 | 10.048 € | 92.833 | 3,23 M € | ||
21:47:01 | 34,89 € | 288 | 10.048 € | 92.545 | 3,22 M € | ||
21:46:50 | 34,89 € | 288 | 10.048 € | 92.257 | 3,21 M € | ||
21:46:22 | 34,89 € | 288 | 10.048 € | 91.969 | 3,20 M € | ||
21:45:11 | 34,89 € | 288 | 10.048 € | 91.681 | 3,19 M € | ||
21:45:01 | 34,89 € | 320 | 11.165 € | 91.393 | 3,18 M € | ||
21:43:44 | 34,84 € | 200 | 6.968 € | 91.073 | 3,17 M € | ||
21:41:32 | 34,86 € | 311 | 10.841 € | 90.873 | 3,16 M € | ||
21:35:23 | 34,82 € | 3 | 104 € | 90.562 | 3,15 M € | ||
21:20:02 | 34,86 € | 4 | 139 € | 90.559 | 3,15 M € | ||
21:13:13 | 34,83 € | 50 | 1.742 € | 90.555 | 3,15 M € | ||
21:10:29 | 34,82 € | 500 | 17.410 € | 90.505 | 3,15 M € | ||
21:07:32 | 34,84 € | 475 | 16.549 € | 90.005 | 3,13 M € | ||
21:07:18 | 34,84 € | 10 | 348 € | 89.530 | 3,12 M € | ||
20:59:24 | 34,87 € | 100 | 3.487 € | 89.520 | 3,12 M € | ||
20:58:31 | 34,81 € | 280 | 9.747 € | 89.420 | 3,11 M € | ||
20:56:12 | 34,94 € | 1 | 35 € | 89.140 | 3,10 M € | ||
20:45:15 | 34,81 € | 150 | 5.222 € | 89.139 | 3,10 M € | ||
20:45:11 | 34,91 € | 150 | 5.236 € | 88.989 | 3,10 M € | ||
20:36:46 | 34,81 € | 610 | 21.234 € | 88.839 | 3,09 M € | ||
20:35:02 | 34,81 € | 24 | 835 € | 88.229 | 3,07 M € | ||
20:34:07 | 34,81 € | 9 | 313 € | 88.205 | 3,07 M € | ||
20:31:13 | 34,81 € | 50 | 1.741 € | 88.196 | 3,07 M € | ||
20:29:37 | 34,86 € | 295 | 10.284 € | 88.146 | 3,07 M € | ||
20:26:49 | 34,94 € | 5 | 175 € | 87.851 | 3,06 M € | ||
20:23:23 | 34,85 € | 254 | 8.852 € | 87.846 | 3,06 M € | ||
20:23:00 | 34,90 € | 713 | 24.884 € | 87.592 | 3,05 M € | ||
20:22:59 | 34,92 € | 565 | 19.730 € | 86.879 | 3,03 M € | ||
20:17:42 | 34,95 € | 39 | 1.363 € | 86.314 | 3,01 M € | ||
20:15:34 | 34,94 € | 15 | 524 € | 86.275 | 3,00 M € | ||
20:09:30 | 34,97 € | 1 | 35 € | 86.260 | 3,00 M € | ||
20:05:53 | 34,91 € | 30 | 1.047 € | 86.259 | 3,00 M € | ||
20:01:24 | 34,97 € | 50 | 1.749 € | 86.229 | 3,00 M € | ||
20:00:40 | 34,87 € | 100 | 3.487 € | 86.179 | 3,00 M € | ||
19:52:18 | 34,94 € | 500 | 17.470 € | 86.079 | 3,00 M € | ||
19:51:25 | 34,97 € | 500 | 17.485 € | 85.579 | 2,98 M € | ||
19:48:00 | 34,88 € | 300 | 10.464 € | 85.079 | 2,96 M € | ||
19:43:32 | 34,89 € | 300 | 10.467 € | 84.779 | 2,95 M € | ||
19:42:02 | 34,87 € | 10 | 349 € | 84.479 | 2,94 M € | ||
19:36:49 | 34,87 € | 75 | 2.615 € | 84.469 | 2,94 M € | ||
19:36:39 | 34,87 € | 250 | 8.718 € | 84.394 | 2,94 M € | ||
19:25:15 | 34,97 € | 150 | 5.246 € | 84.144 | 2,93 M € | ||
19:12:52 | 34,86 € | 1 | 35 € | 83.994 | 2,92 M € | ||
19:08:12 | 34,85 € | 1 | 35 € | 83.993 | 2,92 M € | ||
19:07:59 | 34,97 € | 1 | 35 € | 83.992 | 2,92 M € | ||
19:01:43 | 34,85 € | 160 | 5.576 € | 83.991 | 2,92 M € | ||
18:58:20 | 34,83 € | 29 | 1.010 € | 83.831 | 2,92 M € | ||
18:55:55 | 34,97 € | 25 | 874 € | 83.802 | 2,92 M € | ||
18:54:19 | 34,97 € | 5 | 175 € | 83.777 | 2,92 M € | ||
18:50:41 | 34,83 € | 25 | 871 € | 83.772 | 2,92 M € | ||
18:49:49 | 34,97 € | 2 | 70 € | 83.747 | 2,92 M € | ||
18:49:31 | 34,97 € | 150 | 5.246 € | 83.745 | 2,92 M € | ||
18:45:02 | 34,84 € | 10 | 348 € | 83.595 | 2,91 M € | ||
18:40:58 | 34,84 € | 30 | 1.045 € | 83.585 | 2,91 M € | ||
18:35:31 | 34,97 € | 29 | 1.014 € | 83.555 | 2,91 M € | ||
18:35:24 | 34,97 € | 100 | 3.497 € | 83.526 | 2,91 M € | ||
18:23:06 | 34,82 € | 300 | 10.446 € | 83.426 | 2,90 M € | ||
18:23:01 | 34,87 € | 500 | 17.435 € | 83.126 | 2,89 M € | ||
18:22:54 | 34,97 € | 1.333 | 46.615 € | 82.626 | 2,88 M € | ||
18:22:50 | 34,95 € | 502 | 17.545 € | 81.293 | 2,83 M € | ||
18:22:38 | 34,90 € | 530 | 18.497 € | 80.791 | 2,81 M € | ||
18:22:11 | 34,85 € | 500 | 17.425 € | 80.261 | 2,79 M € | ||
18:20:49 | 34,85 € | 155 | 5.402 € | 79.761 | 2,78 M € | ||
18:16:34 | 34,85 € | 28 | 976 € | 79.606 | 2,77 M € | ||
18:14:19 | 34,86 € | 250 | 8.715 € | 79.578 | 2,77 M € | ||
18:05:39 | 34,87 € | 100 | 3.487 € | 79.328 | 2,76 M € | ||
17:59:03 | 34,89 € | 56 | 1.954 € | 79.228 | 2,76 M € | ||
17:58:28 | 34,88 € | 10 | 349 € | 79.172 | 2,76 M € | ||
17:56:47 | 34,83 € | 15 | 522 € | 79.162 | 2,76 M € | ||
17:49:15 | 34,81 € | 2 | 70 € | 79.147 | 2,76 M € | ||
17:49:03 | 34,83 € | 120 | 4.180 € | 79.145 | 2,76 M € | ||
17:48:42 | 34,83 € | 9 | 313 € | 79.025 | 2,75 M € | ||
17:48:06 | 34,81 € | 150 | 5.222 € | 79.016 | 2,75 M € | ||
17:47:25 | 34,81 € | 500 | 17.405 € | 78.866 | 2,75 M € | ||
17:46:45 | 34,81 € | 480 | 16.709 € | 78.366 | 2,73 M € | ||
17:40:17 | 34,81 € | 56 | 1.949 € | 77.886 | 2,71 M € | ||
17:40:17 | 34,81 € | 300 | 10.443 € | 77.830 | 2,71 M € | ||
17:39:45 | 34,81 € | 324 | 11.278 € | 77.530 | 2,70 M € | ||
17:37:07 | 34,90 € | 300 | 10.470 € | 77.206 | 2,69 M € | ||
17:36:37 | 34,90 € | 300 | 10.470 € | 76.906 | 2,68 M € | ||
17:35:48 | 34,81 € | 5 | 174 € | 76.606 | 2,67 M € | ||
17:35:34 | 34,91 € | 100 | 3.491 € | 76.601 | 2,67 M € | ||
17:23:47 | 34,89 € | 50 | 1.745 € | 76.501 | 2,66 M € | ||
17:22:56 | 34,90 € | 30 | 1.047 € | 76.451 | 2,66 M € | ||
17:21:49 | 34,91 € | 1.000 | 34.910 € | 76.421 | 2,66 M € | ||
17:21:18 | 34,91 € | 15 | 524 € | 75.421 | 2,63 M € | ||
17:18:39 | 34,92 € | 2 | 70 € | 75.406 | 2,62 M € | ||
17:18:06 | 34,91 € | 120 | 4.189 € | 75.404 | 2,62 M € | ||
17:17:13 | 34,93 € | 25 | 873 € | 75.284 | 2,62 M € | ||
17:17:12 | 34,93 € | 14 | 489 € | 75.259 | 2,62 M € | ||
17:16:52 | 34,93 € | 20 | 699 € | 75.245 | 2,62 M € | ||
17:15:22 | 34,92 € | 310 | 10.825 € | 75.225 | 2,62 M € | ||
17:14:59 | 34,92 € | 1 | 35 € | 74.915 | 2,61 M € | ||
17:14:57 | 34,91 € | 60 | 2.095 € | 74.914 | 2,61 M € |