Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,69 € / 0,70 € |
SV9L5G
| |
Call | 10,1 | 0,34 € / 0,35 € |
SW6B9Q
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,68 € / 0,69 € |
SV9L7M
| |
Put | 10,1 | 0,34 € / 0,35 € |
SU4UPJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 34,90 € | 0 | 0 € | 7.128 | 248 T € | ||
21:45:09 | 34,86 € | 0 | 0 € | 7.128 | 248 T € | ||
21:35:06 | 34,83 € | 0 | 0 € | 7.128 | 248 T € | ||
21:10:03 | 34,83 € | 0 | 0 € | 7.128 | 248 T € | ||
21:05:03 | 34,82 € | 0 | 0 € | 7.128 | 248 T € | ||
21:00:09 | 34,82 € | 0 | 0 € | 7.128 | 248 T € | ||
20:55:32 | 34,82 € | 0 | 0 € | 7.128 | 248 T € | ||
20:50:05 | 34,82 € | 0 | 0 € | 7.128 | 248 T € | ||
20:10:32 | 34,92 € | 0 | 0 € | 7.128 | 248 T € | ||
20:05:04 | 34,92 € | 0 | 0 € | 7.128 | 248 T € | ||
20:01:07 | 34,88 € | 0 | 0 € | 7.128 | 248 T € | ||
19:55:32 | 34,89 € | 0 | 0 € | 7.128 | 248 T € | ||
19:50:02 | 34,90 € | 0 | 0 € | 7.128 | 248 T € | ||
19:10:33 | 34,87 € | 0 | 0 € | 7.128 | 248 T € | ||
19:05:04 | 34,86 € | 0 | 0 € | 7.128 | 248 T € | ||
19:00:09 | 34,85 € | 0 | 0 € | 7.128 | 248 T € | ||
18:55:33 | 34,85 € | 0 | 0 € | 7.128 | 248 T € | ||
18:50:02 | 34,84 € | 0 | 0 € | 7.128 | 248 T € | ||
18:05:04 | 34,82 € | 0 | 0 € | 7.128 | 248 T € | ||
18:00:10 | 34,82 € | 0 | 0 € | 7.128 | 248 T € | ||
17:55:32 | 34,82 € | 0 | 0 € | 7.128 | 248 T € | ||
17:50:04 | 34,82 € | 0 | 0 € | 7.128 | 248 T € | ||
17:10:02 | 34,89 € | 0 | 0 € | 7.128 | 248 T € | ||
16:06:10 | 34,90 € | 1.635 | 57 T € | 7.128 | 248 T € | ||
16:05:08 | 34,91 € | 0 | 0 € | 5.493 | 191 T € | ||
16:02:33 | 34,90 € | 1.635 | 57 T € | 5.493 | 191 T € | ||
15:55:33 | 34,93 € | 0 | 0 € | 3.858 | 134 T € | ||
15:05:04 | 34,92 € | 0 | 0 € | 3.858 | 134 T € | ||
15:00:10 | 34,93 € | 0 | 0 € | 3.858 | 134 T € | ||
14:55:34 | 34,92 € | 0 | 0 € | 3.858 | 134 T € | ||
14:50:05 | 34,87 € | 0 | 0 € | 3.858 | 134 T € | ||
14:45:09 | 34,90 € | 0 | 0 € | 3.858 | 134 T € | ||
14:35:07 | 34,94 € | 0 | 0 € | 3.858 | 134 T € | ||
14:30:10 | 34,77 € | 0 | 0 € | 3.858 | 134 T € | ||
14:20:04 | 34,78 € | 0 | 0 € | 3.858 | 134 T € | ||
14:15:06 | 34,75 € | 0 | 0 € | 3.858 | 134 T € | ||
14:05:07 | 34,76 € | 0 | 0 € | 3.858 | 134 T € | ||
14:00:18 | 34,77 € | 0 | 0 € | 3.858 | 134 T € | ||
13:55:33 | 34,78 € | 0 | 0 € | 3.858 | 134 T € | ||
13:50:02 | 34,75 € | 0 | 0 € | 3.858 | 134 T € | ||
13:45:11 | 34,75 € | 0 | 0 € | 3.858 | 134 T € | ||
13:35:06 | 34,75 € | 0 | 0 € | 3.858 | 134 T € | ||
13:30:16 | 34,74 € | 0 | 0 € | 3.858 | 134 T € | ||
13:21:30 | 34,75 € | 150 | 5.213 € | 3.858 | 134 T € | ||
13:20:03 | 34,75 € | 0 | 0 € | 3.708 | 129 T € | ||
13:19:44 | 34,75 € | 150 | 5.213 € | 3.708 | 129 T € | ||
13:15:12 | 34,76 € | 0 | 0 € | 3.558 | 124 T € | ||
13:05:10 | 34,74 € | 0 | 0 € | 3.558 | 124 T € | ||
12:58:23 | 34,77 € | 40 | 1.391 € | 3.558 | 124 T € | ||
12:50:06 | 34,74 € | 0 | 0 € | 3.518 | 122 T € | ||
12:48:56 | 34,75 € | 40 | 1.390 € | 3.518 | 122 T € | ||
12:45:06 | 34,75 € | 0 | 0 € | 3.478 | 121 T € | ||
12:35:04 | 34,75 € | 0 | 0 € | 3.478 | 121 T € | ||
12:30:11 | 34,76 € | 0 | 0 € | 3.478 | 121 T € | ||
12:25:05 | 34,77 € | 0 | 0 € | 3.478 | 121 T € | ||
12:20:51 | 34,74 € | 125 | 4.343 € | 3.478 | 121 T € | ||
12:20:43 | 34,72 € | 125 | 4.340 € | 3.353 | 116 T € | ||
12:20:03 | 34,72 € | 0 | 0 € | 3.228 | 112 T € | ||
12:15:13 | 34,72 € | 0 | 0 € | 3.228 | 112 T € | ||
12:00:09 | 34,76 € | 0 | 0 € | 3.228 | 112 T € | ||
11:58:09 | 34,77 € | 140 | 4.868 € | 3.228 | 112 T € | ||
11:55:02 | 34,74 € | 0 | 0 € | 3.088 | 107 T € | ||
11:50:02 | 34,72 € | 0 | 0 € | 3.088 | 107 T € | ||
11:45:08 | 34,74 € | 0 | 0 € | 3.088 | 107 T € | ||
11:35:03 | 34,75 € | 0 | 0 € | 3.088 | 107 T € | ||
11:30:44 | 34,72 € | 140 | 4.861 € | 3.088 | 107 T € | ||
11:30:12 | 34,71 € | 0 | 0 € | 2.948 | 102 T € | ||
11:24:32 | 34,72 € | 288 | 9.999 € | 2.948 | 102 T € | ||
11:20:42 | 34,73 € | 288 | 10.002 € | 2.660 | 92 T € | ||
11:20:03 | 34,73 € | 0 | 0 € | 2.372 | 82 T € | ||
11:18:38 | 34,72 € | 375 | 13.020 € | 2.372 | 82 T € | ||
11:15:04 | 34,72 € | 0 | 0 € | 1.997 | 69 T € | ||
11:12:13 | 34,75 € | 400 | 13.900 € | 1.997 | 69 T € | ||
11:10:34 | 34,74 € | 0 | 0 € | 1.597 | 55 T € | ||
11:08:40 | 34,73 € | 25 | 868 € | 1.597 | 55 T € | ||
11:07:56 | 34,73 € | 40 | 1.389 € | 1.572 | 55 T € | ||
11:07:02 | 34,73 € | 40 | 1.389 € | 1.532 | 53 T € | ||
11:05:07 | 34,75 € | 0 | 0 € | 1.492 | 52 T € | ||
11:02:40 | 34,74 € | 350 | 12.159 € | 1.492 | 52 T € | ||
11:02:05 | 34,76 € | 350 | 12.166 € | 1.142 | 39.690 € | ||
11:00:09 | 34,74 € | 0 | 0 € | 792 | 27.524 € | ||
10:55:34 | 34,75 € | 0 | 0 € | 792 | 27.524 € | ||
10:50:03 | 34,77 € | 0 | 0 € | 792 | 27.524 € | ||
10:45:04 | 34,74 € | 0 | 0 € | 792 | 27.524 € | ||
10:42:00 | 34,77 € | 10 | 348 € | 792 | 27.524 € | ||
10:40:34 | 34,77 € | 0 | 0 € | 782 | 27.176 € | ||
10:35:02 | 34,71 € | 0 | 0 € | 782 | 27.176 € | ||
10:30:07 | 34,68 € | 0 | 0 € | 782 | 27.176 € | ||
10:25:35 | 34,68 € | 0 | 0 € | 782 | 27.176 € | ||
10:20:02 | 34,70 € | 0 | 0 € | 782 | 27.176 € | ||
10:15:05 | 34,64 € | 0 | 0 € | 782 | 27.176 € | ||
10:14:36 | 34,65 € | 5 | 173 € | 782 | 27.176 € | ||
10:10:32 | 34,68 € | 0 | 0 € | 777 | 27.003 € | ||
10:07:39 | 34,67 € | 50 | 1.734 € | 777 | 27.003 € | ||
10:05:38 | 34,67 € | 0 | 0 € | 727 | 25.269 € | ||
10:00:04 | 34,65 € | 0 | 0 € | 727 | 25.269 € | ||
09:58:11 | 34,63 € | 65 | 2.251 € | 727 | 25.269 € | ||
09:57:52 | 34,69 € | 108 | 3.747 € | 662 | 23.018 € | ||
09:57:22 | 34,69 € | 250 | 8.673 € | 554 | 19.272 € | ||
09:55:04 | 34,69 € | 0 | 0 € | 304 | 10.599 € |