Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 2,202 € | 2,202 € | 2,202 € | 2,202 € | * | - | - |
01.06.24 | 2,202 € | 2,202 € | 2,202 € | 2,202 € | - | - | |
31.05.24 | 2,229 € | 2,2325 € | 2,189 € | 2,202 € | - | - | |
30.05.24 | 2,261 € | 2,27 € | 2,2255 € | 2,227 € | - | - | |
29.05.24 | 2,2895 € | 2,2895 € | 2,2495 € | 2,261 € | - | - | |
28.05.24 | 2,294 € | 2,302 € | 2,2845 € | 2,2895 € | - | - | |
27.05.24 | 2,296 € | 2,2975 € | 2,2425 € | 2,294 € | - | - | |
26.05.24 | 2,296 € | 2,296 € | 2,296 € | 2,296 € | - | - | |
25.05.24 | 2,296 € | 2,296 € | 2,296 € | 2,296 € | - | - | |
24.05.24 | 2,3545 € | 2,3545 € | 2,2865 € | 2,296 € | - | - | |
23.05.24 | 2,4145 € | 2,4145 € | 2,353 € | 2,3545 € | - | - | |
22.05.24 | 2,4405 € | 2,4405 € | 2,4015 € | 2,4145 € | - | - | |
21.05.24 | 2,511 € | 2,511 € | 2,419 € | 2,4405 € | - | - | |
20.05.24 | 2,4795 € | 2,5415 € | 2,4795 € | 2,511 € | - | - | |
19.05.24 | 2,4795 € | 2,4795 € | 2,4795 € | 2,4795 € | - | - | |
18.05.24 | 2,4795 € | 2,4795 € | 2,4795 € | 2,4795 € | - | - | |
17.05.24 | 2,4595 € | 2,4825 € | 2,4595 € | 2,4795 € | - | - | |
16.05.24 | 2,445 € | 2,4605 € | 2,4395 € | 2,4595 € | - | - | |
15.05.24 | 2,423 € | 2,423 € | 2,4005 € | 2,4195 € | - | - | |
14.05.24 | 2,4835 € | 2,4835 € | 2,41 € | 2,423 € | - | - | |
13.05.24 | 2,3815 € | 2,484 € | 2,3815 € | 2,4835 € | - | - | |
12.05.24 | 2,3815 € | 2,3815 € | 2,3815 € | 2,3815 € | - | - | |
11.05.24 | 2,3815 € | 2,3815 € | 2,3815 € | 2,3815 € | - | - |
1 Woche | 2,296 € | -4,09% |
1 Monat | 2,316 € | -4,92% |
3 Monate | 2,607 € | -15,54% |
Lfd. Jahr | 2,649 € | -16,87% |
1 Jahr | 3,1765 € | -30,68% |
3 Jahre | 3,6935 € | -40,38% |
03.02.20 | Dividende | 0,1152 EUR | |
30.05.19 | Dividende | 0,1144 EUR | |
31.01.19 | Dividende | 0,1098 EUR | |
31.05.18 | Dividende | 0,1091 EUR | |
01.02.18 | Dividende | 0,1018 EUR |