Top-News
Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,34 € / 3,39 € |
SU3M23
| |
| Call | 10,0 | 1,64 € / 1,69 € |
SU7FWS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,35 € / 3,40 € |
SW7GZ2
| |
| Put | 9,9 | 1,67 € / 1,72 € |
SU3Y98
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch SAP Aktie
Aktie
WKN: 716460 ISIN: DE0007164600 US-Symbol: SAPGF
166.86
168,02 €
+1,16 €
+0,70%
31.05.24 21:59:53
Handeln
Depot/Watchlist
Aktienanzahl *
1,17 Mrd.
Marktkapitalisierung *
194,17 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,31:
VD0UXJ
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:04 | 167,54 € | 2 | 335 € | 18.106 | 3,02 M € | ||
| 21:52:45 | 167,50 € | 300 | 50 T € | 18.104 | 3,02 M € | ||
| 21:52:35 | 167,52 € | 300 | 50 T € | 17.804 | 2,97 M € | ||
| 21:51:21 | 167,08 € | 675 | 113 T € | 17.504 | 2,92 M € | ||
| 21:50:04 | 166,86 € | 675 | 113 T € | 16.829 | 2,81 M € | ||
| 21:48:09 | 166,90 € | 2 | 334 € | 16.154 | 2,70 M € | ||
| 21:47:38 | 166,78 € | 675 | 113 T € | 16.152 | 2,70 M € | ||
| 21:44:20 | 166,34 € | 0 | 0 € | 15.477 | 2,58 M € | ||
| 21:40:19 | 166,34 € | 675 | 112 T € | 15.477 | 2,58 M € | ||
| 21:35:31 | 166,42 € | 4 | 666 € | 14.802 | 2,47 M € | ||
| 21:30:49 | 166,26 € | 2 | 333 € | 14.798 | 2,47 M € | ||
| 21:27:44 | 166,48 € | 60 | 9.989 € | 14.796 | 2,47 M € | ||
| 21:26:55 | 166,50 € | 37 | 6.161 € | 14.736 | 2,46 M € | ||
| 21:26:49 | 166,50 € | 19 | 3.164 € | 14.699 | 2,45 M € | ||
| 21:22:02 | 166,48 € | 25 | 4.162 € | 14.680 | 2,45 M € | ||
| 21:21:34 | 166,48 € | 4 | 666 € | 14.655 | 2,45 M € | ||
| 21:21:13 | 166,48 € | 5 | 832 € | 14.651 | 2,45 M € | ||
| 21:14:05 | 166,48 € | 0 | 0 € | 14.646 | 2,45 M € | ||
| 21:14:02 | 166,48 € | 4 | 666 € | 14.646 | 2,45 M € | ||
| 21:03:23 | 166,46 € | 2 | 333 € | 14.642 | 2,44 M € | ||
| 20:44:17 | 166,10 € | 0 | 0 € | 14.640 | 2,44 M € | ||
| 20:26:05 | 166,42 € | 1 | 166 € | 14.640 | 2,44 M € | ||
| 20:21:09 | 166,38 € | 2 | 333 € | 14.639 | 2,44 M € | ||
| 20:16:27 | 166,38 € | 2 | 333 € | 14.637 | 2,44 M € | ||
| 20:14:08 | 166,34 € | 0 | 0 € | 14.635 | 2,44 M € | ||
| 20:06:25 | 166,34 € | 20 | 3.327 € | 14.635 | 2,44 M € | ||
| 20:02:00 | 166,36 € | 10 | 1.664 € | 14.615 | 2,44 M € | ||
| 19:57:11 | 166,34 € | 2 | 333 € | 14.605 | 2,44 M € | ||
| 19:56:53 | 166,36 € | 27 | 4.492 € | 14.603 | 2,44 M € | ||
| 19:46:04 | 166,66 € | 12 | 2.000 € | 14.576 | 2,43 M € | ||
| 19:44:24 | 166,66 € | 0 | 0 € | 14.564 | 2,43 M € | ||
| 19:41:59 | 166,66 € | 2 | 333 € | 14.564 | 2,43 M € | ||
| 19:38:18 | 166,66 € | 1 | 167 € | 14.562 | 2,43 M € | ||
| 19:34:21 | 166,66 € | 5 | 833 € | 14.561 | 2,43 M € | ||
| 19:32:57 | 166,66 € | 3 | 500 € | 14.556 | 2,43 M € | ||
| 19:15:27 | 166,60 € | 10 | 1.666 € | 14.553 | 2,43 M € | ||
| 19:14:35 | 166,58 € | 7 | 1.166 € | 14.543 | 2,43 M € | ||
| 19:14:09 | 166,16 € | 0 | 0 € | 14.536 | 2,43 M € | ||
| 19:08:08 | 166,00 € | 1 | 166 € | 14.536 | 2,43 M € | ||
| 19:08:08 | 166,00 € | 10 | 1.660 € | 14.535 | 2,43 M € | ||
| 19:02:44 | 166,18 € | 50 | 8.309 € | 14.525 | 2,42 M € | ||
| 18:56:42 | 166,16 € | 3 | 498 € | 14.475 | 2,42 M € | ||
| 18:55:13 | 166,16 € | 6 | 997 € | 14.472 | 2,42 M € | ||
| 18:51:29 | 166,16 € | 5 | 831 € | 14.466 | 2,42 M € | ||
| 18:44:07 | 166,00 € | 0 | 0 € | 14.461 | 2,41 M € | ||
| 18:37:21 | 166,12 € | 7 | 1.163 € | 14.461 | 2,41 M € | ||
| 18:33:16 | 166,14 € | 6 | 997 € | 14.454 | 2,41 M € | ||
| 18:26:17 | 165,66 € | 45 | 7.455 € | 14.448 | 2,41 M € | ||
| 18:20:11 | 166,04 € | 2 | 332 € | 14.403 | 2,40 M € | ||
| 18:13:50 | 166,00 € | 0 | 0 € | 14.401 | 2,40 M € | ||
| 18:11:53 | 166,14 € | 6 | 997 € | 14.401 | 2,40 M € | ||
| 18:05:45 | 166,14 € | 40 | 6.646 € | 14.395 | 2,40 M € | ||
| 17:56:45 | 166,26 € | 2 | 333 € | 14.355 | 2,40 M € | ||
| 17:43:27 | 166,26 € | 0 | 0 € | 14.353 | 2,40 M € | ||
| 17:42:33 | 166,26 € | 50 | 8.313 € | 14.353 | 2,40 M € | ||
| 17:38:01 | 166,10 € | 5 | 831 € | 14.303 | 2,39 M € | ||
| 17:38:01 | 165,88 € | 200 | 33.176 € | 14.298 | 2,39 M € | ||
| 17:36:00 | 165,78 € | 8 | 1.326 € | 14.098 | 2,35 M € | ||
| 17:35:28 | 165,78 € | 5 | 829 € | 14.090 | 2,35 M € | ||
| 17:27:29 | 165,98 € | 20 | 3.320 € | 14.085 | 2,35 M € | ||
| 17:27:02 | 165,96 € | 3 | 498 € | 14.065 | 2,35 M € | ||
| 17:26:17 | 165,94 € | 7 | 1.162 € | 14.062 | 2,35 M € | ||
| 17:19:01 | 166,12 € | 20 | 3.322 € | 14.055 | 2,35 M € | ||
| 17:13:44 | 166,12 € | 45 | 7.475 € | 14.035 | 2,34 M € | ||
| 17:13:10 | 166,22 € | 0 | 0 € | 13.990 | 2,34 M € | ||
| 17:12:15 | 166,20 € | 4 | 665 € | 13.990 | 2,34 M € | ||
| 17:10:42 | 166,20 € | 30 | 4.986 € | 13.986 | 2,34 M € | ||
| 17:10:16 | 166,28 € | 4 | 665 € | 13.956 | 2,33 M € | ||
| 17:00:51 | 166,24 € | 6 | 997 € | 13.952 | 2,33 M € | ||
| 16:57:21 | 166,26 € | 10 | 1.663 € | 13.946 | 2,33 M € | ||
| 16:55:14 | 165,96 € | 10 | 1.660 € | 13.936 | 2,33 M € | ||
| 16:54:04 | 165,92 € | 226 | 37.498 € | 13.926 | 2,33 M € | ||
| 16:54:02 | 165,92 € | 226 | 37.498 € | 13.700 | 2,29 M € | ||
| 16:53:56 | 165,92 € | 226 | 37.498 € | 13.474 | 2,25 M € | ||
| 16:52:15 | 165,90 € | 301 | 49.936 € | 13.248 | 2,21 M € | ||
| 16:52:13 | 165,94 € | 17 | 2.821 € | 12.947 | 2,16 M € | ||
| 16:49:21 | 166,00 € | 226 | 37.516 € | 12.930 | 2,16 M € | ||
| 16:49:21 | 166,00 € | 226 | 37.516 € | 12.704 | 2,12 M € | ||
| 16:49:06 | 165,94 € | 20 | 3.319 € | 12.478 | 2,09 M € | ||
| 16:48:59 | 165,90 € | 1 | 166 € | 12.458 | 2,08 M € | ||
| 16:46:18 | 165,80 € | 1 | 166 € | 12.457 | 2,08 M € | ||
| 16:44:51 | 165,70 € | 45 | 7.456 € | 12.456 | 2,08 M € | ||
| 16:44:19 | 165,76 € | 7 | 1.160 € | 12.411 | 2,07 M € | ||
| 16:43:17 | 165,82 € | 0 | 0 € | 12.404 | 2,07 M € | ||
| 16:43:11 | 165,82 € | 3 | 497 € | 12.404 | 2,07 M € | ||
| 16:42:33 | 165,82 € | 25 | 4.146 € | 12.401 | 2,07 M € | ||
| 16:39:12 | 165,78 € | 1 | 166 € | 12.376 | 2,07 M € | ||
| 16:37:56 | 165,78 € | 2 | 332 € | 12.375 | 2,07 M € | ||
| 16:33:30 | 165,74 € | 226 | 37.457 € | 12.373 | 2,07 M € | ||
| 16:32:15 | 165,80 € | 5 | 829 € | 12.147 | 2,03 M € | ||
| 16:30:00 | 165,80 € | 4 | 663 € | 12.142 | 2,03 M € | ||
| 16:28:44 | 165,82 € | 100 | 16.582 € | 12.138 | 2,03 M € | ||
| 16:26:28 | 165,76 € | 2 | 332 € | 12.038 | 2,01 M € | ||
| 16:26:06 | 165,80 € | 6 | 995 € | 12.036 | 2,01 M € | ||
| 16:25:56 | 165,90 € | 25 | 4.148 € | 12.030 | 2,01 M € | ||
| 16:25:30 | 165,84 € | 2 | 332 € | 12.005 | 2,01 M € | ||
| 16:23:37 | 166,00 € | 4 | 664 € | 12.003 | 2,01 M € | ||
| 16:23:32 | 166,00 € | 10 | 1.660 € | 11.999 | 2,01 M € | ||
| 16:23:31 | 166,00 € | 5 | 830 € | 11.989 | 2,00 M € | ||
| 16:23:31 | 166,00 € | 6 | 996 € | 11.984 | 2,00 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
