Top-News
Orderbuch Schaeffler Aktie
Aktie
WKN: SHA015 ISIN: DE000SHA0159 US-Symbol: SCFLF
5.95
5,90 €
-0,05 €
-0,84%
31.05.24 21:25:29
Handeln
Depot/Watchlist
Aktienanzahl *
166,00 Mio.
Marktkapitalisierung *
983,55 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,12:
MB426P
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:25:29 | 5,90 € | 31 | 183 € | 57.216 | 338 T € | ||
| 21:25:29 | 5,90 € | 31 | 183 € | 57.185 | 338 T € | ||
| 20:53:33 | 5,925 € | 300 | 1.778 € | 57.154 | 338 T € | ||
| 19:27:51 | 5,90 € | 255 | 1.505 € | 56.854 | 336 T € | ||
| 19:15:07 | 5,90 € | 5.110 | 30.149 € | 56.599 | 334 T € | ||
| 19:05:49 | 5,87 € | 200 | 1.174 € | 51.489 | 304 T € | ||
| 18:55:43 | 5,88 € | 500 | 2.940 € | 51.289 | 303 T € | ||
| 18:50:42 | 5,90 € | 510 | 3.009 € | 50.789 | 300 T € | ||
| 18:36:55 | 5,90 € | 1.000 | 5.900 € | 50.279 | 297 T € | ||
| 18:12:42 | 5,89 € | 1.000 | 5.890 € | 49.279 | 291 T € | ||
| 18:11:17 | 5,885 € | 600 | 3.531 € | 48.279 | 285 T € | ||
| 18:07:57 | 5,89 € | 600 | 3.534 € | 47.679 | 282 T € | ||
| 18:07:57 | 5,89 € | 600 | 3.534 € | 47.079 | 278 T € | ||
| 18:06:17 | 5,895 € | 25 | 147 € | 46.479 | 275 T € | ||
| 17:57:49 | 5,895 € | 2 | 12 € | 46.454 | 274 T € | ||
| 17:52:35 | 5,89 € | 50 | 295 € | 46.452 | 274 T € | ||
| 17:51:52 | 5,875 € | 120 | 705 € | 46.402 | 274 T € | ||
| 17:48:23 | 5,895 € | 600 | 3.537 € | 46.282 | 273 T € | ||
| 17:45:42 | 5,895 € | 100 | 590 € | 45.682 | 270 T € | ||
| 17:44:29 | 5,895 € | 405 | 2.387 € | 45.582 | 269 T € | ||
| 17:40:34 | 5,90 € | 200 | 1.180 € | 45.177 | 267 T € | ||
| 17:38:50 | 5,905 € | 600 | 3.543 € | 44.977 | 266 T € | ||
| 17:29:58 | 5,90 € | 550 | 3.245 € | 44.377 | 262 T € | ||
| 17:27:04 | 5,905 € | 4 | 24 € | 43.827 | 259 T € | ||
| 17:25:26 | 5,91 € | 700 | 4.137 € | 43.823 | 259 T € | ||
| 17:18:59 | 5,905 € | 401 | 2.368 € | 43.123 | 255 T € | ||
| 17:18:34 | 5,90 € | 200 | 1.180 € | 42.722 | 252 T € | ||
| 17:18:33 | 5,90 € | 900 | 5.310 € | 42.522 | 251 T € | ||
| 17:17:36 | 5,90 € | 900 | 5.310 € | 41.622 | 246 T € | ||
| 17:16:37 | 5,90 € | 900 | 5.310 € | 40.722 | 241 T € | ||
| 17:16:03 | 5,90 € | 700 | 4.130 € | 39.822 | 235 T € | ||
| 17:15:59 | 5,90 € | 900 | 5.310 € | 39.122 | 231 T € | ||
| 17:14:11 | 5,90 € | 900 | 5.310 € | 38.222 | 226 T € | ||
| 17:00:33 | 5,90 € | 100 | 590 € | 37.322 | 221 T € | ||
| 16:51:59 | 5,90 € | 250 | 1.475 € | 37.222 | 220 T € | ||
| 16:51:30 | 5,90 € | 100 | 590 € | 36.972 | 219 T € | ||
| 16:41:57 | 5,905 € | 900 | 5.315 € | 36.872 | 218 T € | ||
| 16:27:00 | 5,90 € | 200 | 1.180 € | 35.972 | 213 T € | ||
| 16:24:23 | 5,905 € | 900 | 5.315 € | 35.772 | 211 T € | ||
| 16:06:56 | 5,92 € | 600 | 3.552 € | 34.872 | 206 T € | ||
| 16:05:01 | 5,915 € | 150 | 887 € | 34.272 | 203 T € | ||
| 15:59:24 | 5,925 € | 100 | 593 € | 34.122 | 202 T € | ||
| 15:58:36 | 5,925 € | 900 | 5.333 € | 34.022 | 201 T € | ||
| 15:44:51 | 5,92 € | 300 | 1.776 € | 33.122 | 196 T € | ||
| 15:40:15 | 5,905 € | 600 | 3.543 € | 32.822 | 194 T € | ||
| 15:24:30 | 5,90 € | 27 | 159 € | 32.222 | 190 T € | ||
| 15:23:42 | 5,895 € | 700 | 4.127 € | 32.195 | 190 T € | ||
| 15:23:18 | 5,90 € | 339 | 2.000 € | 31.495 | 186 T € | ||
| 15:20:46 | 5,895 € | 50 | 295 € | 31.156 | 184 T € | ||
| 15:16:45 | 5,905 € | 40 | 236 € | 31.106 | 184 T € | ||
| 14:45:23 | 5,915 € | 900 | 5.324 € | 31.066 | 184 T € | ||
| 14:42:53 | 5,915 € | 5 | 30 € | 30.166 | 178 T € | ||
| 14:28:36 | 5,91 € | 1.468 | 8.676 € | 30.161 | 178 T € | ||
| 14:28:23 | 5,91 € | 900 | 5.319 € | 28.693 | 170 T € | ||
| 14:26:46 | 5,91 € | 200 | 1.182 € | 27.793 | 164 T € | ||
| 13:58:31 | 5,92 € | 200 | 1.184 € | 27.593 | 163 T € | ||
| 13:58:18 | 5,925 € | 900 | 5.333 € | 27.393 | 162 T € | ||
| 13:58:01 | 5,925 € | 900 | 5.333 € | 26.493 | 157 T € | ||
| 13:40:28 | 5,935 € | 10 | 59 € | 25.593 | 151 T € | ||
| 13:37:21 | 5,93 € | 50 | 297 € | 25.583 | 151 T € | ||
| 13:35:56 | 5,92 € | 80 | 474 € | 25.533 | 151 T € | ||
| 13:30:46 | 5,93 € | 800 | 4.744 € | 25.453 | 150 T € | ||
| 13:19:39 | 5,925 € | 100 | 593 € | 24.653 | 146 T € | ||
| 13:19:16 | 5,925 € | 900 | 5.333 € | 24.553 | 145 T € | ||
| 13:16:21 | 5,935 € | 400 | 2.374 € | 23.653 | 140 T € | ||
| 13:02:42 | 5,96 € | 480 | 2.861 € | 23.253 | 137 T € | ||
| 13:02:32 | 5,93 € | 336 | 1.992 € | 22.773 | 135 T € | ||
| 12:46:28 | 5,925 € | 340 | 2.015 € | 22.437 | 133 T € | ||
| 12:41:30 | 5,94 € | 150 | 891 € | 22.097 | 131 T € | ||
| 12:28:03 | 5,915 € | 2 | 12 € | 21.947 | 130 T € | ||
| 12:01:21 | 5,915 € | 338 | 1.999 € | 21.945 | 130 T € | ||
| 11:55:15 | 5,915 € | 300 | 1.775 € | 21.607 | 128 T € | ||
| 11:50:53 | 5,915 € | 200 | 1.183 € | 21.307 | 126 T € | ||
| 11:46:18 | 5,92 € | 250 | 1.480 € | 21.107 | 125 T € | ||
| 11:34:58 | 5,925 € | 500 | 2.963 € | 20.857 | 123 T € | ||
| 11:34:05 | 5,905 € | 42 | 248 € | 20.357 | 120 T € | ||
| 11:24:12 | 5,90 € | 300 | 1.770 € | 20.315 | 120 T € | ||
| 11:23:31 | 5,90 € | 800 | 4.720 € | 20.015 | 118 T € | ||
| 11:11:54 | 5,92 € | 117 | 693 € | 19.215 | 113 T € | ||
| 11:05:00 | 5,91 € | 500 | 2.955 € | 19.098 | 113 T € | ||
| 11:00:53 | 5,90 € | 600 | 3.540 € | 18.598 | 110 T € | ||
| 10:58:46 | 5,905 € | 500 | 2.953 € | 17.998 | 106 T € | ||
| 10:55:51 | 5,905 € | 550 | 3.248 € | 17.498 | 103 T € | ||
| 10:47:11 | 5,905 € | 1.100 | 6.496 € | 16.948 | 100 T € | ||
| 10:46:46 | 5,905 € | 900 | 5.315 € | 15.848 | 94 T € | ||
| 10:37:20 | 5,92 € | 367 | 2.173 € | 14.948 | 88 T € | ||
| 10:26:43 | 5,94 € | 200 | 1.188 € | 14.581 | 86 T € | ||
| 10:23:51 | 5,935 € | 500 | 2.968 € | 14.381 | 85 T € | ||
| 10:12:56 | 5,925 € | 90 | 533 € | 13.881 | 82 T € | ||
| 09:46:08 | 5,905 € | 204 | 1.205 € | 13.791 | 81 T € | ||
| 09:44:13 | 5,905 € | 700 | 4.134 € | 13.587 | 80 T € | ||
| 09:40:02 | 5,905 € | 626 | 3.697 € | 12.887 | 76 T € | ||
| 09:32:26 | 5,915 € | 300 | 1.775 € | 12.261 | 72 T € | ||
| 09:32:21 | 5,915 € | 900 | 5.324 € | 11.961 | 71 T € | ||
| 09:31:17 | 5,92 € | 500 | 2.960 € | 11.061 | 65 T € | ||
| 09:15:49 | 5,93 € | 10 | 59 € | 10.561 | 62 T € | ||
| 09:14:06 | 5,94 € | 300 | 1.782 € | 10.551 | 62 T € | ||
| 09:01:34 | 5,93 € | 50 | 297 € | 10.251 | 60 T € | ||
| 08:54:21 | 5,905 € | 500 | 2.953 € | 10.201 | 60 T € | ||
| 08:53:33 | 5,905 € | 1.000 | 5.905 € | 9.701 | 57 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
