Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:05 | 5,905 € | 0 | 0 € | 5.680 | 33.515 € | ||
21:09:37 | 5,905 € | 880 | 5.196 € | 5.680 | 33.515 € | ||
21:09:31 | 5,905 € | 1.000 | 5.905 € | 4.800 | 28.319 € | ||
21:00:02 | 5,905 € | 0 | 0 € | 3.800 | 22.414 € | ||
20:01:05 | 5,905 € | 0 | 0 € | 3.800 | 22.414 € | ||
19:00:07 | 5,88 € | 0 | 0 € | 3.800 | 22.414 € | ||
18:12:51 | 5,90 € | 1.000 | 5.900 € | 3.800 | 22.414 € | ||
18:12:37 | 5,89 € | 2.000 | 11.780 € | 2.800 | 16.514 € | ||
18:00:02 | 5,89 € | 0 | 0 € | 800 | 4.734 € | ||
16:00:06 | 5,925 € | 0 | 0 € | 800 | 4.734 € | ||
15:00:07 | 5,915 € | 0 | 0 € | 800 | 4.734 € | ||
14:30:06 | 5,91 € | 0 | 0 € | 800 | 4.734 € | ||
14:15:02 | 5,915 € | 0 | 0 € | 800 | 4.734 € | ||
14:00:11 | 5,92 € | 0 | 0 € | 800 | 4.734 € | ||
13:45:07 | 5,93 € | 0 | 0 € | 800 | 4.734 € | ||
13:30:07 | 5,935 € | 0 | 0 € | 800 | 4.734 € | ||
13:15:08 | 5,93 € | 0 | 0 € | 800 | 4.734 € | ||
13:05:06 | 5,925 € | 0 | 0 € | 800 | 4.734 € | ||
12:45:02 | 5,925 € | 0 | 0 € | 800 | 4.734 € | ||
12:30:05 | 5,91 € | 0 | 0 € | 800 | 4.734 € | ||
12:15:05 | 5,91 € | 0 | 0 € | 800 | 4.734 € | ||
12:00:05 | 5,91 € | 0 | 0 € | 800 | 4.734 € | ||
11:45:02 | 5,91 € | 0 | 0 € | 800 | 4.734 € | ||
11:30:04 | 5,91 € | 0 | 0 € | 800 | 4.734 € | ||
11:15:03 | 5,91 € | 0 | 0 € | 800 | 4.734 € | ||
11:00:02 | 5,905 € | 0 | 0 € | 800 | 4.734 € | ||
10:45:03 | 5,915 € | 0 | 0 € | 800 | 4.734 € | ||
10:30:02 | 5,92 € | 0 | 0 € | 800 | 4.734 € | ||
10:15:02 | 5,925 € | 0 | 0 € | 800 | 4.734 € | ||
10:00:01 | 5,925 € | 0 | 0 € | 800 | 4.734 € | ||
09:45:02 | 5,905 € | 0 | 0 € | 800 | 4.734 € | ||
09:30:01 | 5,91 € | 0 | 0 € | 800 | 4.734 € | ||
09:25:05 | 5,92 € | 400 | 2.368 € | 800 | 4.734 € | ||
09:25:00 | 5,915 € | 400 | 2.366 € | 400 | 2.366 € | ||
09:05:05 | 5,94 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 5,905 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 5,905 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 5,905 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 5,905 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 5,91 € | 0 | 0 € | 0 | 0 € |