Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:17 | 29,66 € | 0 | 0 € | 1.038 | 29.593 € | ||
21:13:37 | 29,66 € | 0 | 0 € | 1.038 | 29.593 € | ||
20:43:49 | 29,66 € | 0 | 0 € | 1.038 | 29.593 € | ||
20:13:03 | 29,66 € | 0 | 0 € | 1.038 | 29.593 € | ||
19:43:00 | 29,66 € | 0 | 0 € | 1.038 | 29.593 € | ||
19:13:31 | 29,66 € | 0 | 0 € | 1.038 | 29.593 € | ||
18:43:50 | 29,10 € | 0 | 0 € | 1.038 | 29.593 € | ||
18:13:26 | 29,00 € | 0 | 0 € | 1.038 | 29.593 € | ||
17:43:33 | 29,00 € | 0 | 0 € | 1.038 | 29.593 € | ||
17:22:12 | 29,30 € | 19 | 557 € | 1.038 | 29.593 € | ||
17:13:44 | 29,40 € | 0 | 0 € | 1.019 | 29.036 € | ||
16:48:35 | 29,56 € | 33 | 975 € | 1.019 | 29.036 € | ||
16:43:47 | 29,28 € | 0 | 0 € | 986 | 28.061 € | ||
16:40:31 | 29,26 € | 18 | 527 € | 986 | 28.061 € | ||
16:39:51 | 29,28 € | 200 | 5.856 € | 968 | 27.534 € | ||
16:39:47 | 29,32 € | 50 | 1.466 € | 768 | 21.678 € | ||
16:15:36 | 28,88 € | 35 | 1.011 € | 718 | 20.212 € | ||
16:11:39 | 28,94 € | 4 | 116 € | 683 | 19.201 € | ||
15:43:51 | 28,68 € | 0 | 0 € | 679 | 19.085 € | ||
15:13:51 | 28,66 € | 0 | 0 € | 679 | 19.085 € | ||
14:43:25 | 28,60 € | 0 | 0 € | 679 | 19.085 € | ||
14:23:35 | 28,26 € | 20 | 565 € | 679 | 19.085 € | ||
14:21:18 | 28,32 € | 5 | 142 € | 659 | 18.520 € | ||
14:13:16 | 28,18 € | 0 | 0 € | 654 | 18.379 € | ||
13:44:03 | 28,18 € | 0 | 0 € | 654 | 18.379 € | ||
13:13:50 | 28,08 € | 0 | 0 € | 654 | 18.379 € | ||
13:06:06 | 28,06 € | 20 | 561 € | 654 | 18.379 € | ||
13:03:16 | 27,94 € | 9 | 251 € | 634 | 17.817 € | ||
13:02:13 | 27,90 € | 20 | 558 € | 625 | 17.566 € | ||
13:02:12 | 27,90 € | 10 | 279 € | 605 | 17.008 € | ||
13:02:12 | 27,90 € | 20 | 558 € | 595 | 16.729 € | ||
13:02:12 | 27,90 € | 55 | 1.535 € | 575 | 16.171 € | ||
12:54:08 | 28,04 € | 10 | 280 € | 520 | 14.636 € | ||
12:54:08 | 28,04 € | 22 | 617 € | 510 | 14.356 € | ||
12:53:52 | 28,10 € | 18 | 506 € | 488 | 13.739 € | ||
12:44:02 | 28,08 € | 0 | 0 € | 470 | 13.233 € | ||
12:36:19 | 28,08 € | 320 | 8.986 € | 470 | 13.233 € | ||
12:20:56 | 28,24 € | 20 | 565 € | 150 | 4.248 € | ||
12:14:35 | 28,22 € | 44 | 1.242 € | 130 | 3.683 € | ||
12:01:38 | 28,34 € | 18 | 510 € | 86 | 2.441 € | ||
11:47:26 | 28,40 € | 50 | 1.420 € | 68 | 1.931 € | ||
11:44:02 | 28,52 € | 0 | 0 € | 18 | 511 € | ||
11:14:14 | 28,48 € | 0 | 0 € | 18 | 511 € | ||
10:44:11 | 28,48 € | 0 | 0 € | 18 | 511 € | ||
09:43:45 | 28,36 € | 0 | 0 € | 18 | 511 € | ||
09:14:22 | 28,40 € | 18 | 511 € | 18 | 511 € | ||
09:14:02 | 28,46 € | 0 | 0 € | 0 | 0 € | ||
08:00:37 | 28,40 € | 0 | 0 € | 0 | 0 € |