Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:56:36 | 113,80 € | 20 | 2.276 € | 6.363 | 0,73 M € | ||
20:56:36 | 113,80 € | 20 | 2.276 € | 6.343 | 0,73 M € | ||
20:46:58 | 114,60 € | 20 | 2.292 € | 6.323 | 0,72 M € | ||
20:36:09 | 114,10 € | 50 | 5.705 € | 6.303 | 0,72 M € | ||
20:36:01 | 114,60 € | 325 | 37.245 € | 6.253 | 0,72 M € | ||
20:35:57 | 114,70 € | 41 | 4.703 € | 5.928 | 0,68 M € | ||
20:35:43 | 114,70 € | 50 | 5.735 € | 5.887 | 0,67 M € | ||
20:34:57 | 114,70 € | 50 | 5.735 € | 5.837 | 0,67 M € | ||
19:55:34 | 114,70 € | 50 | 5.735 € | 5.787 | 0,66 M € | ||
19:55:33 | 114,70 € | 50 | 5.735 € | 5.737 | 0,66 M € | ||
19:55:33 | 114,90 € | 15 | 1.724 € | 5.687 | 0,65 M € | ||
19:20:51 | 114,90 € | 15 | 1.724 € | 5.672 | 0,65 M € | ||
19:04:00 | 114,70 € | 1 | 115 € | 5.657 | 0,65 M € | ||
18:55:25 | 114,60 € | 75 | 8.595 € | 5.656 | 0,65 M € | ||
18:40:48 | 114,60 € | 21 | 2.407 € | 5.581 | 0,64 M € | ||
18:20:09 | 114,00 € | 25 | 2.850 € | 5.560 | 0,64 M € | ||
17:48:43 | 114,60 € | 20 | 2.292 € | 5.535 | 0,63 M € | ||
17:41:51 | 113,80 € | 40 | 4.552 € | 5.515 | 0,63 M € | ||
17:41:12 | 114,00 € | 50 | 5.700 € | 5.475 | 0,63 M € | ||
17:39:18 | 114,00 € | 21 | 2.394 € | 5.425 | 0,62 M € | ||
17:36:57 | 114,00 € | 30 | 3.420 € | 5.404 | 0,62 M € | ||
17:17:21 | 113,30 € | 5 | 567 € | 5.374 | 0,61 M € | ||
17:11:32 | 113,10 € | 50 | 5.655 € | 5.369 | 0,61 M € | ||
17:08:55 | 113,10 € | 10 | 1.131 € | 5.319 | 0,61 M € | ||
17:01:48 | 113,10 € | 50 | 5.655 € | 5.309 | 0,61 M € | ||
16:59:05 | 113,10 € | 25 | 2.828 € | 5.259 | 0,60 M € | ||
16:48:56 | 112,70 € | 50 | 5.635 € | 5.234 | 0,60 M € | ||
16:47:01 | 113,00 € | 50 | 5.650 € | 5.184 | 0,59 M € | ||
16:39:12 | 112,90 € | 50 | 5.645 € | 5.134 | 0,59 M € | ||
16:38:30 | 112,90 € | 50 | 5.645 € | 5.084 | 0,58 M € | ||
16:38:30 | 112,90 € | 50 | 5.645 € | 5.034 | 0,58 M € | ||
16:38:11 | 112,70 € | 2 | 225 € | 4.984 | 0,57 M € | ||
16:36:12 | 112,90 € | 50 | 5.645 € | 4.982 | 0,57 M € | ||
16:33:41 | 113,00 € | 5 | 565 € | 4.932 | 0,56 M € | ||
16:33:11 | 113,20 € | 50 | 5.660 € | 4.927 | 0,56 M € | ||
16:30:11 | 114,00 € | 50 | 5.700 € | 4.877 | 0,56 M € | ||
16:26:59 | 114,10 € | 50 | 5.705 € | 4.827 | 0,55 M € | ||
16:26:20 | 113,90 € | 40 | 4.556 € | 4.777 | 0,55 M € | ||
16:26:19 | 113,90 € | 50 | 5.695 € | 4.737 | 0,54 M € | ||
16:26:01 | 114,00 € | 60 | 6.840 € | 4.687 | 0,54 M € | ||
16:18:04 | 114,00 € | 20 | 2.280 € | 4.627 | 0,53 M € | ||
16:15:54 | 114,00 € | 20 | 2.280 € | 4.607 | 0,53 M € | ||
16:08:27 | 114,00 € | 249 | 28.386 € | 4.587 | 0,53 M € | ||
16:06:03 | 114,00 € | 47 | 5.358 € | 4.338 | 497 T € | ||
16:01:01 | 114,20 € | 35 | 3.997 € | 4.291 | 492 T € | ||
15:59:10 | 114,40 € | 25 | 2.860 € | 4.256 | 488 T € | ||
15:40:43 | 114,20 € | 105 | 11.991 € | 4.231 | 485 T € | ||
15:22:18 | 114,40 € | 50 | 5.720 € | 4.126 | 473 T € | ||
15:15:35 | 114,30 € | 2 | 229 € | 4.076 | 467 T € | ||
15:12:18 | 114,10 € | 10 | 1.141 € | 4.074 | 467 T € | ||
15:02:55 | 114,30 € | 25 | 2.858 € | 4.064 | 466 T € | ||
14:48:19 | 114,50 € | 8 | 916 € | 4.039 | 463 T € | ||
14:45:58 | 114,50 € | 20 | 2.290 € | 4.031 | 462 T € | ||
14:45:01 | 114,50 € | 20 | 2.290 € | 4.011 | 460 T € | ||
14:42:46 | 114,40 € | 13 | 1.487 € | 3.991 | 457 T € | ||
14:42:17 | 114,20 € | 10 | 1.142 € | 3.978 | 456 T € | ||
14:41:01 | 114,30 € | 49 | 5.601 € | 3.968 | 455 T € | ||
14:40:39 | 114,30 € | 200 | 22.860 € | 3.919 | 449 T € | ||
14:25:13 | 114,30 € | 270 | 30.861 € | 3.719 | 426 T € | ||
14:25:09 | 114,00 € | 720 | 82 T € | 3.449 | 395 T € | ||
14:24:33 | 114,20 € | 140 | 15.988 € | 2.729 | 313 T € | ||
14:24:33 | 114,20 € | 140 | 15.988 € | 2.589 | 297 T € | ||
14:23:46 | 114,50 € | 20 | 2.290 € | 2.449 | 281 T € | ||
14:07:08 | 114,10 € | 10 | 1.141 € | 2.429 | 279 T € | ||
14:05:15 | 114,10 € | 25 | 2.853 € | 2.419 | 278 T € | ||
13:52:42 | 114,20 € | 15 | 1.713 € | 2.394 | 275 T € | ||
13:33:42 | 114,30 € | 1 | 114 € | 2.379 | 273 T € | ||
13:30:08 | 114,30 € | 100 | 11.430 € | 2.378 | 273 T € | ||
13:25:12 | 114,50 € | 30 | 3.435 € | 2.278 | 262 T € | ||
13:07:08 | 114,90 € | 12 | 1.379 € | 2.248 | 258 T € | ||
12:59:32 | 115,30 € | 2 | 231 € | 2.236 | 257 T € | ||
12:42:01 | 115,20 € | 25 | 2.880 € | 2.234 | 257 T € | ||
12:37:24 | 114,90 € | 10 | 1.149 € | 2.209 | 254 T € | ||
12:36:10 | 114,90 € | 100 | 11.490 € | 2.199 | 253 T € | ||
12:36:05 | 114,90 € | 30 | 3.447 € | 2.099 | 241 T € | ||
12:13:54 | 114,60 € | 50 | 5.730 € | 2.069 | 238 T € | ||
12:12:27 | 115,00 € | 3 | 345 € | 2.019 | 232 T € | ||
12:03:23 | 115,30 € | 17 | 1.960 € | 2.016 | 232 T € | ||
12:00:45 | 115,30 € | 22 | 2.537 € | 1.999 | 230 T € | ||
11:52:38 | 115,10 € | 10 | 1.151 € | 1.977 | 227 T € | ||
11:42:06 | 115,00 € | 50 | 5.750 € | 1.967 | 226 T € | ||
11:36:47 | 114,90 € | 10 | 1.149 € | 1.917 | 220 T € | ||
11:29:31 | 115,10 € | 32 | 3.683 € | 1.907 | 219 T € | ||
11:23:10 | 114,80 € | 20 | 2.296 € | 1.875 | 216 T € | ||
11:09:31 | 114,90 € | 10 | 1.149 € | 1.855 | 213 T € | ||
10:48:42 | 114,50 € | 2 | 229 € | 1.845 | 212 T € | ||
10:47:56 | 114,50 € | 50 | 5.725 € | 1.843 | 212 T € | ||
10:41:34 | 114,50 € | 12 | 1.374 € | 1.793 | 206 T € | ||
10:34:32 | 114,40 € | 24 | 2.746 € | 1.781 | 205 T € | ||
10:33:18 | 114,60 € | 10 | 1.146 € | 1.757 | 202 T € | ||
10:29:58 | 114,40 € | 90 | 10.296 € | 1.747 | 201 T € | ||
10:19:53 | 114,50 € | 20 | 2.290 € | 1.657 | 191 T € | ||
10:19:11 | 114,50 € | 10 | 1.145 € | 1.637 | 188 T € | ||
10:19:04 | 114,50 € | 5 | 573 € | 1.627 | 187 T € | ||
10:17:57 | 114,50 € | 60 | 6.870 € | 1.622 | 187 T € | ||
10:14:53 | 114,50 € | 100 | 11.450 € | 1.562 | 180 T € | ||
09:57:00 | 114,50 € | 77 | 8.817 € | 1.462 | 168 T € | ||
09:56:55 | 114,80 € | 10 | 1.148 € | 1.385 | 159 T € | ||
09:49:33 | 114,00 € | 15 | 1.710 € | 1.375 | 158 T € | ||
09:42:46 | 114,20 € | 40 | 4.568 € | 1.360 | 157 T € |