Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 114,00 € | 0 | 0 € | 653 | 75 T € | ||
21:45:05 | 114,00 € | 0 | 0 € | 653 | 75 T € | ||
21:00:03 | 114,00 € | 0 | 0 € | 653 | 75 T € | ||
20:01:03 | 114,70 € | 0 | 0 € | 653 | 75 T € | ||
19:00:06 | 114,70 € | 0 | 0 € | 653 | 75 T € | ||
18:00:03 | 114,20 € | 0 | 0 € | 653 | 75 T € | ||
17:11:33 | 113,20 € | 159 | 17.999 € | 653 | 75 T € | ||
17:07:40 | 113,20 € | 4 | 453 € | 494 | 57 T € | ||
16:00:06 | 114,30 € | 0 | 0 € | 490 | 57 T € | ||
15:13:00 | 114,30 € | 20 | 2.286 € | 490 | 57 T € | ||
15:00:07 | 114,10 € | 0 | 0 € | 470 | 54 T € | ||
14:30:06 | 114,40 € | 0 | 0 € | 470 | 54 T € | ||
14:21:33 | 114,30 € | 80 | 9.144 € | 470 | 54 T € | ||
14:15:02 | 114,20 € | 0 | 0 € | 390 | 45.191 € | ||
14:00:10 | 114,20 € | 0 | 0 € | 390 | 45.191 € | ||
13:45:03 | 114,20 € | 0 | 0 € | 390 | 45.191 € | ||
13:30:10 | 114,20 € | 0 | 0 € | 390 | 45.191 € | ||
13:15:04 | 114,70 € | 0 | 0 € | 390 | 45.191 € | ||
13:05:06 | 115,10 € | 0 | 0 € | 390 | 45.191 € | ||
12:45:01 | 115,00 € | 0 | 0 € | 390 | 45.191 € | ||
12:30:06 | 114,70 € | 0 | 0 € | 390 | 45.191 € | ||
12:15:03 | 114,60 € | 0 | 0 € | 390 | 45.191 € | ||
12:00:06 | 115,10 € | 0 | 0 € | 390 | 45.191 € | ||
11:45:55 | 115,20 € | 30 | 3.456 € | 390 | 45.191 € | ||
11:45:02 | 115,00 € | 0 | 0 € | 360 | 41.735 € | ||
11:30:07 | 114,80 € | 0 | 0 € | 360 | 41.735 € | ||
11:15:02 | 114,80 € | 0 | 0 € | 360 | 41.735 € | ||
11:00:06 | 114,50 € | 0 | 0 € | 360 | 41.735 € | ||
10:45:02 | 114,20 € | 0 | 0 € | 360 | 41.735 € | ||
10:30:02 | 114,30 € | 0 | 0 € | 360 | 41.735 € | ||
10:15:02 | 114,20 € | 0 | 0 € | 360 | 41.735 € | ||
10:00:02 | 114,50 € | 0 | 0 € | 360 | 41.735 € | ||
09:45:02 | 114,20 € | 0 | 0 € | 360 | 41.735 € | ||
09:30:01 | 114,00 € | 0 | 0 € | 360 | 41.735 € | ||
09:07:26 | 116,00 € | 10 | 1.160 € | 360 | 41.735 € | ||
09:05:05 | 115,60 € | 0 | 0 € | 350 | 40.575 € | ||
09:02:32 | 116,00 € | 300 | 34.800 € | 350 | 40.575 € | ||
08:45:02 | 115,40 € | 0 | 0 € | 50 | 5.775 € | ||
08:40:07 | 115,40 € | 0 | 0 € | 50 | 5.775 € | ||
08:30:07 | 115,40 € | 0 | 0 € | 50 | 5.775 € | ||
08:26:09 | 115,40 € | 0 | 0 € | 50 | 5.775 € | ||
08:15:11 | 115,40 € | 0 | 0 € | 50 | 5.775 € | ||
08:00:46 | 115,50 € | 50 | 5.775 € | 50 | 5.775 € |