Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,92 € / 5,01 € |
SW99D0
| |
Call | 10,2 | 0,24 € / 0,25 € |
SW6MDZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,47 € / 0,48 € |
SD7DRH
| |
Put | 10,2 | 0,24 € / 0,25 € |
SD7LW3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:57:40 | 24,84 € | 600 | 14.904 € | 19.508 | 491 T € | ||
20:57:40 | 24,84 € | 600 | 14.904 € | 18.908 | 476 T € | ||
19:58:24 | 24,84 € | 40 | 994 € | 18.308 | 462 T € | ||
19:42:18 | 24,76 € | 600 | 14.856 € | 18.268 | 461 T € | ||
19:31:22 | 24,71 € | 43 | 1.063 € | 17.668 | 446 T € | ||
18:53:38 | 24,77 € | 1.000 | 24.770 € | 17.625 | 445 T € | ||
18:53:27 | 24,78 € | 150 | 3.717 € | 16.625 | 420 T € | ||
18:20:18 | 24,62 € | 555 | 13.664 € | 16.475 | 416 T € | ||
18:17:58 | 24,61 € | 45 | 1.107 € | 15.920 | 402 T € | ||
18:17:52 | 24,66 € | 600 | 14.796 € | 15.875 | 401 T € | ||
18:16:17 | 24,66 € | 600 | 14.796 € | 15.275 | 387 T € | ||
18:15:12 | 24,66 € | 600 | 14.796 € | 14.675 | 372 T € | ||
18:09:13 | 24,66 € | 200 | 4.932 € | 14.075 | 357 T € | ||
18:04:53 | 24,66 € | 300 | 7.398 € | 13.875 | 352 T € | ||
17:58:12 | 24,62 € | 105 | 2.585 € | 13.575 | 345 T € | ||
17:51:11 | 24,60 € | 300 | 7.380 € | 13.470 | 342 T € | ||
17:22:18 | 24,93 € | 150 | 3.740 € | 13.170 | 335 T € | ||
17:17:51 | 24,94 € | 15 | 374 € | 13.020 | 331 T € | ||
17:16:19 | 24,87 € | 800 | 19.896 € | 13.005 | 331 T € | ||
17:11:18 | 24,76 € | 50 | 1.238 € | 12.205 | 311 T € | ||
16:55:22 | 24,80 € | 200 | 4.960 € | 12.155 | 309 T € | ||
16:50:54 | 24,79 € | 50 | 1.240 € | 11.955 | 304 T € | ||
16:50:19 | 24,88 € | 100 | 2.488 € | 11.905 | 303 T € | ||
16:48:50 | 24,87 € | 500 | 12.435 € | 11.805 | 301 T € | ||
16:27:08 | 25,12 € | 1.000 | 25.120 € | 11.305 | 288 T € | ||
16:26:37 | 25,02 € | 1.000 | 25.020 € | 10.305 | 263 T € | ||
16:21:31 | 24,99 € | 350 | 8.747 € | 9.305 | 238 T € | ||
16:20:53 | 25,09 € | 660 | 16.559 € | 8.955 | 229 T € | ||
16:15:21 | 25,15 € | 100 | 2.515 € | 8.295 | 213 T € | ||
15:42:54 | 25,55 € | 100 | 2.555 € | 8.195 | 210 T € | ||
15:25:38 | 25,51 € | 40 | 1.020 € | 8.095 | 208 T € | ||
15:21:55 | 25,50 € | 4 | 102 € | 8.055 | 207 T € | ||
15:13:57 | 25,53 € | 50 | 1.277 € | 8.051 | 207 T € | ||
15:03:40 | 25,50 € | 930 | 23.715 € | 8.001 | 205 T € | ||
15:02:39 | 25,50 € | 1.200 | 30.600 € | 7.071 | 182 T € | ||
15:00:54 | 25,53 € | 10 | 255 € | 5.871 | 151 T € | ||
14:59:11 | 25,54 € | 30 | 766 € | 5.861 | 151 T € | ||
13:47:34 | 25,60 € | 10 | 256 € | 5.831 | 150 T € | ||
13:02:42 | 25,56 € | 100 | 2.556 € | 5.821 | 150 T € | ||
12:47:55 | 25,59 € | 1.000 | 25.590 € | 5.721 | 147 T € | ||
12:41:46 | 25,56 € | 40 | 1.022 € | 4.721 | 122 T € | ||
12:31:36 | 25,55 € | 110 | 2.811 € | 4.681 | 121 T € | ||
12:05:53 | 25,58 € | 1.502 | 38.421 € | 4.571 | 118 T € | ||
12:05:48 | 25,60 € | 1.000 | 25.600 € | 3.069 | 79 T € | ||
11:12:09 | 25,47 € | 200 | 5.094 € | 2.069 | 54 T € | ||
10:46:01 | 25,50 € | 100 | 2.550 € | 1.869 | 48.733 € | ||
10:33:11 | 25,37 € | 78 | 1.979 € | 1.769 | 46.183 € | ||
10:25:11 | 25,50 € | 38 | 969 € | 1.691 | 44.204 € | ||
09:29:23 | 26,14 € | 100 | 2.614 € | 1.653 | 43.235 € | ||
09:27:28 | 26,23 € | 500 | 13.115 € | 1.553 | 40.621 € | ||
09:08:09 | 26,20 € | 530 | 13.886 € | 1.053 | 27.506 € | ||
09:03:00 | 26,22 € | 230 | 6.031 € | 523 | 13.620 € | ||
08:31:37 | 25,91 € | 100 | 2.591 € | 293 | 7.590 € | ||
08:01:14 | 25,90 € | 193 | 4.999 € | 193 | 4.999 € |