Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,92 € / 5,01 € |
SW99D0
| |
Call | 10,2 | 0,24 € / 0,25 € |
SW98XU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,47 € / 0,48 € |
SD7DRH
| |
Put | 10,2 | 0,24 € / 0,25 € |
SD7LW3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:05 | 24,99 € | 40 | 1.000 € | 134.288 | 3,40 M € | ||
21:53:54 | 24,98 € | 12 | 300 € | 134.248 | 3,40 M € | ||
21:52:47 | 24,98 € | 20 | 500 € | 134.236 | 3,40 M € | ||
21:51:29 | 24,97 € | 11 | 275 € | 134.216 | 3,40 M € | ||
21:49:43 | 24,97 € | 80 | 1.998 € | 134.205 | 3,40 M € | ||
21:48:11 | 24,97 € | 91 | 2.272 € | 134.125 | 3,39 M € | ||
21:48:04 | 24,97 € | 40 | 999 € | 134.034 | 3,39 M € | ||
21:44:11 | 24,85 € | 0 | 0 € | 133.994 | 3,39 M € | ||
21:42:56 | 24,80 € | 100 | 2.480 € | 133.994 | 3,39 M € | ||
21:42:31 | 24,93 € | 21 | 524 € | 133.894 | 3,39 M € | ||
21:41:34 | 24,93 € | 22 | 548 € | 133.873 | 3,39 M € | ||
21:36:30 | 24,92 € | 171 | 4.261 € | 133.851 | 3,39 M € | ||
21:25:22 | 24,92 € | 2 | 50 € | 133.680 | 3,38 M € | ||
21:23:56 | 24,92 € | 4 | 100 € | 133.678 | 3,38 M € | ||
21:13:39 | 24,85 € | 0 | 0 € | 133.674 | 3,38 M € | ||
21:06:26 | 24,93 € | 50 | 1.247 € | 133.674 | 3,38 M € | ||
21:04:26 | 24,93 € | 21 | 524 € | 133.624 | 3,38 M € | ||
21:02:55 | 24,93 € | 15 | 374 € | 133.603 | 3,38 M € | ||
21:00:39 | 24,80 € | 15 | 372 € | 133.588 | 3,38 M € | ||
20:56:14 | 24,89 € | 78 | 1.941 € | 133.573 | 3,38 M € | ||
20:56:14 | 24,90 € | 75 | 1.868 € | 133.495 | 3,38 M € | ||
20:51:41 | 24,94 € | 50 | 1.247 € | 133.420 | 3,38 M € | ||
20:49:54 | 24,80 € | 1.410 | 34.968 € | 133.370 | 3,37 M € | ||
20:44:02 | 24,85 € | 0 | 0 € | 131.960 | 3,34 M € | ||
20:27:41 | 24,95 € | 50 | 1.248 € | 131.960 | 3,34 M € | ||
20:22:03 | 24,94 € | 24 | 599 € | 131.910 | 3,34 M € | ||
20:14:57 | 24,80 € | 1.000 | 24.800 € | 131.886 | 3,34 M € | ||
20:14:08 | 24,81 € | 3 | 74 € | 130.886 | 3,31 M € | ||
20:13:58 | 24,92 € | 0 | 0 € | 130.883 | 3,31 M € | ||
20:13:11 | 24,94 € | 10 | 249 € | 130.883 | 3,31 M € | ||
20:12:38 | 24,94 € | 4 | 100 € | 130.873 | 3,31 M € | ||
20:12:37 | 24,94 € | 17 | 424 € | 130.869 | 3,31 M € | ||
20:02:33 | 24,85 € | 100 | 2.485 € | 130.852 | 3,31 M € | ||
19:57:21 | 24,85 € | 50 | 1.243 € | 130.752 | 3,31 M € | ||
19:53:16 | 24,85 € | 10 | 249 € | 130.702 | 3,31 M € | ||
19:48:47 | 24,69 € | 15 | 370 € | 130.692 | 3,31 M € | ||
19:46:45 | 24,69 € | 41 | 1.012 € | 130.677 | 3,31 M € | ||
19:45:40 | 24,82 € | 422 | 10.474 € | 130.636 | 3,31 M € | ||
19:44:11 | 24,80 € | 0 | 0 € | 130.214 | 3,30 M € | ||
19:42:36 | 24,77 € | 41 | 1.016 € | 130.214 | 3,30 M € | ||
19:41:40 | 24,77 € | 40 | 991 € | 130.173 | 3,30 M € | ||
19:40:11 | 24,78 € | 25 | 620 € | 130.133 | 3,29 M € | ||
19:34:49 | 24,85 € | 50 | 1.243 € | 130.108 | 3,29 M € | ||
19:33:36 | 24,77 € | 6 | 149 € | 130.058 | 3,29 M € | ||
19:31:31 | 24,74 € | 10 | 247 € | 130.052 | 3,29 M € | ||
19:30:54 | 24,61 € | 524 | 12.896 € | 130.042 | 3,29 M € | ||
19:16:55 | 24,70 € | 12 | 296 € | 129.518 | 3,28 M € | ||
19:14:22 | 24,80 € | 0 | 0 € | 129.506 | 3,28 M € | ||
19:13:28 | 24,69 € | 44 | 1.086 € | 129.506 | 3,28 M € | ||
19:09:02 | 24,85 € | 155 | 3.852 € | 129.462 | 3,28 M € | ||
19:06:55 | 24,71 € | 150 | 3.707 € | 129.307 | 3,27 M € | ||
19:06:25 | 24,84 € | 20 | 497 € | 129.157 | 3,27 M € | ||
19:04:16 | 24,84 € | 27 | 671 € | 129.137 | 3,27 M € | ||
19:03:39 | 24,84 € | 11 | 273 € | 129.110 | 3,27 M € | ||
19:00:30 | 24,84 € | 478 | 11.874 € | 129.099 | 3,27 M € | ||
18:59:31 | 24,84 € | 11 | 273 € | 128.621 | 3,26 M € | ||
18:53:57 | 24,67 € | 100 | 2.467 € | 128.610 | 3,26 M € | ||
18:53:22 | 24,84 € | 5 | 124 € | 128.510 | 3,25 M € | ||
18:48:55 | 24,73 € | 500 | 12.365 € | 128.505 | 3,25 M € | ||
18:45:17 | 24,71 € | 35 | 865 € | 128.005 | 3,24 M € | ||
18:44:48 | 24,84 € | 40 | 994 € | 127.970 | 3,24 M € | ||
18:44:04 | 24,73 € | 0 | 0 € | 127.930 | 3,24 M € | ||
18:39:26 | 24,67 € | 88 | 2.171 € | 127.930 | 3,24 M € | ||
18:39:03 | 24,80 € | 60 | 1.488 € | 127.842 | 3,24 M € | ||
18:39:03 | 24,67 € | 52 | 1.283 € | 127.782 | 3,24 M € | ||
18:38:59 | 24,67 € | 180 | 4.441 € | 127.730 | 3,23 M € | ||
18:35:49 | 24,71 € | 14 | 346 € | 127.550 | 3,23 M € | ||
18:35:48 | 24,71 € | 3 | 74 € | 127.536 | 3,23 M € | ||
18:35:48 | 24,71 € | 75 | 1.853 € | 127.533 | 3,23 M € | ||
18:35:39 | 24,71 € | 100 | 2.471 € | 127.458 | 3,23 M € | ||
18:35:28 | 24,71 € | 100 | 2.471 € | 127.358 | 3,23 M € | ||
18:35:27 | 24,71 € | 214 | 5.288 € | 127.258 | 3,22 M € | ||
18:35:26 | 24,71 € | 178 | 4.398 € | 127.044 | 3,22 M € | ||
18:34:40 | 24,74 € | 21 | 520 € | 126.866 | 3,21 M € | ||
18:34:04 | 24,75 € | 1.000 | 24.750 € | 126.845 | 3,21 M € | ||
18:32:30 | 24,74 € | 25 | 619 € | 125.845 | 3,19 M € | ||
18:31:45 | 24,74 € | 250 | 6.185 € | 125.820 | 3,19 M € | ||
18:31:10 | 24,74 € | 12 | 297 € | 125.570 | 3,18 M € | ||
18:29:33 | 24,61 € | 65 | 1.600 € | 125.558 | 3,18 M € | ||
18:24:24 | 24,61 € | 21 | 517 € | 125.493 | 3,18 M € | ||
18:19:06 | 24,61 € | 106 | 2.609 € | 125.472 | 3,18 M € | ||
18:18:38 | 24,61 € | 100 | 2.461 € | 125.366 | 3,18 M € | ||
18:18:16 | 24,74 € | 2 | 49 € | 125.266 | 3,17 M € | ||
18:17:58 | 24,74 € | 21 | 520 € | 125.264 | 3,17 M € | ||
18:17:27 | 24,54 € | 11 | 270 € | 125.243 | 3,17 M € | ||
18:14:14 | 24,54 € | 11 | 270 € | 125.232 | 3,17 M € | ||
18:13:39 | 24,60 € | 0 | 0 € | 125.221 | 3,17 M € | ||
18:13:27 | 24,54 € | 20 | 491 € | 125.221 | 3,17 M € | ||
18:12:53 | 24,54 € | 30 | 736 € | 125.201 | 3,17 M € | ||
18:09:44 | 24,66 € | 200 | 4.932 € | 125.171 | 3,17 M € | ||
18:09:05 | 24,66 € | 4 | 99 € | 124.971 | 3,17 M € | ||
18:08:39 | 24,53 € | 2 | 49 € | 124.967 | 3,17 M € | ||
18:08:20 | 24,66 € | 422 | 10.407 € | 124.965 | 3,17 M € | ||
18:06:03 | 24,66 € | 40 | 986 € | 124.543 | 3,16 M € | ||
18:02:28 | 24,72 € | 4 | 99 € | 124.503 | 3,15 M € | ||
17:57:04 | 24,61 € | 5 | 123 € | 124.499 | 3,15 M € | ||
17:56:10 | 24,61 € | 40 | 984 € | 124.494 | 3,15 M € | ||
17:52:06 | 24,59 € | 1.565 | 38.483 € | 124.454 | 3,15 M € | ||
17:51:47 | 24,54 € | 390 | 9.571 € | 122.889 | 3,12 M € | ||
17:49:10 | 24,62 € | 20 | 492 € | 122.499 | 3,11 M € |