Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 74,80 € | 0 | 0 € | 60 | 4.437 € | ||
21:45:05 | 74,70 € | 0 | 0 € | 60 | 4.437 € | ||
21:00:01 | 74,55 € | 0 | 0 € | 60 | 4.437 € | ||
20:01:03 | 74,50 € | 0 | 0 € | 60 | 4.437 € | ||
19:00:06 | 74,45 € | 0 | 0 € | 60 | 4.437 € | ||
18:00:02 | 74,45 € | 0 | 0 € | 60 | 4.437 € | ||
16:00:03 | 74,35 € | 0 | 0 € | 60 | 4.437 € | ||
15:00:04 | 73,70 € | 0 | 0 € | 60 | 4.437 € | ||
14:30:03 | 73,05 € | 0 | 0 € | 60 | 4.437 € | ||
14:15:05 | 73,45 € | 0 | 0 € | 60 | 4.437 € | ||
14:00:06 | 73,45 € | 0 | 0 € | 60 | 4.437 € | ||
13:45:04 | 73,50 € | 0 | 0 € | 60 | 4.437 € | ||
13:30:10 | 73,45 € | 0 | 0 € | 60 | 4.437 € | ||
13:15:05 | 73,60 € | 0 | 0 € | 60 | 4.437 € | ||
13:05:06 | 73,45 € | 0 | 0 € | 60 | 4.437 € | ||
12:45:02 | 73,85 € | 0 | 0 € | 60 | 4.437 € | ||
12:30:06 | 73,85 € | 0 | 0 € | 60 | 4.437 € | ||
12:15:03 | 73,90 € | 0 | 0 € | 60 | 4.437 € | ||
12:00:06 | 74,45 € | 0 | 0 € | 60 | 4.437 € | ||
11:45:02 | 74,45 € | 0 | 0 € | 60 | 4.437 € | ||
11:30:07 | 74,15 € | 0 | 0 € | 60 | 4.437 € | ||
11:15:02 | 73,70 € | 0 | 0 € | 60 | 4.437 € | ||
11:00:02 | 73,80 € | 0 | 0 € | 60 | 4.437 € | ||
10:45:02 | 73,95 € | 0 | 0 € | 60 | 4.437 € | ||
10:30:05 | 73,70 € | 0 | 0 € | 60 | 4.437 € | ||
10:15:04 | 73,60 € | 0 | 0 € | 60 | 4.437 € | ||
10:00:04 | 73,55 € | 0 | 0 € | 60 | 4.437 € | ||
09:45:25 | 73,85 € | 0 | 0 € | 60 | 4.437 € | ||
09:45:15 | 73,95 € | 60 | 4.437 € | 60 | 4.437 € | ||
09:30:03 | 73,90 € | 0 | 0 € | 0 | 0 € | ||
09:05:06 | 74,80 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 74,90 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 74,95 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 74,95 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 74,95 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 75,00 € | 0 | 0 € | 0 | 0 € |