Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 75,10 € | 0 | 0 € | 521 | 38.819 € | ||
21:00:09 | 75,00 € | 0 | 0 € | 521 | 38.819 € | ||
20:01:09 | 75,10 € | 0 | 0 € | 521 | 38.819 € | ||
19:00:09 | 75,10 € | 0 | 0 € | 521 | 38.819 € | ||
18:00:06 | 75,30 € | 0 | 0 € | 521 | 38.819 € | ||
17:11:15 | 76,00 € | 30 | 2.280 € | 521 | 38.819 € | ||
17:11:08 | 76,00 € | 30 | 2.280 € | 491 | 36.539 € | ||
15:00:10 | 74,80 € | 0 | 0 € | 461 | 34.259 € | ||
14:30:10 | 74,45 € | 0 | 0 € | 461 | 34.259 € | ||
14:16:47 | 74,55 € | 12 | 895 € | 461 | 34.259 € | ||
14:15:08 | 74,60 € | 0 | 0 € | 449 | 33.364 € | ||
14:00:13 | 74,20 € | 0 | 0 € | 449 | 33.364 € | ||
13:45:10 | 74,10 € | 0 | 0 € | 449 | 33.364 € | ||
13:30:11 | 73,95 € | 0 | 0 € | 449 | 33.364 € | ||
13:15:11 | 73,95 € | 0 | 0 € | 449 | 33.364 € | ||
13:05:08 | 73,90 € | 0 | 0 € | 449 | 33.364 € | ||
12:52:30 | 74,10 € | 36 | 2.668 € | 449 | 33.364 € | ||
12:52:22 | 74,15 € | 40 | 2.966 € | 413 | 30.696 € | ||
12:45:07 | 74,20 € | 0 | 0 € | 373 | 27.730 € | ||
12:30:11 | 74,15 € | 0 | 0 € | 373 | 27.730 € | ||
12:23:14 | 73,95 € | 4 | 296 € | 373 | 27.730 € | ||
12:15:14 | 73,90 € | 0 | 0 € | 369 | 27.435 € | ||
12:00:08 | 73,95 € | 0 | 0 € | 369 | 27.435 € | ||
11:45:07 | 73,90 € | 0 | 0 € | 369 | 27.435 € | ||
11:30:10 | 74,05 € | 0 | 0 € | 369 | 27.435 € | ||
11:15:04 | 73,90 € | 0 | 0 € | 369 | 27.435 € | ||
11:00:09 | 73,95 € | 0 | 0 € | 369 | 27.435 € | ||
10:45:04 | 74,05 € | 0 | 0 € | 369 | 27.435 € | ||
10:30:18 | 74,25 € | 150 | 11.138 € | 369 | 27.435 € | ||
10:30:15 | 74,20 € | 0 | 0 € | 219 | 16.297 € | ||
10:30:07 | 74,20 € | 100 | 7.420 € | 219 | 16.297 € | ||
10:15:02 | 74,40 € | 0 | 0 € | 119 | 8.877 € | ||
10:05:23 | 74,20 € | 50 | 3.710 € | 119 | 8.877 € | ||
10:00:06 | 74,15 € | 0 | 0 € | 69 | 5.167 € | ||
09:45:06 | 74,20 € | 0 | 0 € | 69 | 5.167 € | ||
09:30:06 | 74,45 € | 0 | 0 € | 69 | 5.167 € | ||
09:19:52 | 74,75 € | 38 | 2.841 € | 69 | 5.167 € | ||
09:05:08 | 74,65 € | 0 | 0 € | 31 | 2.327 € | ||
09:01:05 | 75,05 € | 31 | 2.327 € | 31 | 2.327 € | ||
08:45:08 | 75,25 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 75,25 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 75,25 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 75,25 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 75,15 € | 0 | 0 € | 0 | 0 € |